Recent Quotes (30 days)

You have no recent quotes
chg | %

Tel-Instrument Electronics Corp. historical prices

   Watch this stock

Historical chart

    6.35 
    5.47 
    4.58 
 May 27, 2015 May 24, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 24, 2016 4.28 4.28 4.19 4.27 1,551
May 23, 2016 4.19 4.21 4.19 4.19 3,525
May 20, 2016 4.25 4.25 4.11 4.20 800
May 19, 2016 4.25 4.25 4.21 4.21 1,015
May 18, 2016 4.16 4.23 4.16 4.23 1,600
May 17, 2016 4.24 4.24 4.14 4.16 1,530
May 16, 2016 4.28 4.29 4.16 4.16 786
May 13, 2016 - - - 4.28 0
May 12, 2016 4.28 4.28 4.28 4.28 575
May 11, 2016 - - - 4.18 0
May 9, 2016 4.21 4.23 4.18 4.18 16,510
May 6, 2016 4.21 4.21 4.18 4.18 7,658
May 5, 2016 4.22 4.22 4.22 4.22 120
May 4, 2016 4.24 4.28 4.24 4.28 15,528
May 3, 2016 4.15 4.25 4.15 4.25 6,786
May 2, 2016 4.32 4.32 4.12 4.12 699
Apr 29, 2016 4.41 4.45 4.05 4.17 17,647
Apr 28, 2016 4.40 4.40 4.22 4.22 340
Apr 27, 2016 4.16 4.30 4.16 4.21 8,683
Apr 26, 2016 4.15 4.20 4.15 4.20 7,036
Apr 25, 2016 4.15 4.15 4.15 4.15 5,272
Apr 22, 2016 4.19 4.25 4.19 4.22 3,481
Apr 21, 2016 4.25 4.25 4.05 4.14 16,633
Apr 20, 2016 4.16 4.20 4.16 4.20 3,956
Apr 19, 2016 4.07 4.07 4.07 4.07 212
Apr 18, 2016 4.10 4.38 4.10 4.38 23,214
Apr 15, 2016 4.15 4.15 4.05 4.05 1,135
Apr 14, 2016 4.19 4.19 4.05 4.05 234
Apr 13, 2016 4.03 4.19 4.03 4.05 428
Apr 12, 2016 4.17 4.17 4.06 4.17 4,176