Recent Quotes (30 days)

You have no recent quotes
chg | %

Tel-Instrument Electronics Corp. historical prices

   Watch this stock

Historical chart

    6.48 
    5.71 
    4.95 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 5.08 5.13 4.96 5.11 6,248
Jan 29, 2015 4.90 5.08 4.90 5.08 1,602
Jan 28, 2015 5.02 5.02 4.84 5.01 6,701
Jan 27, 2015 4.84 5.02 4.80 5.00 9,807
Jan 26, 2015 5.03 5.10 5.01 5.02 1,700
Jan 23, 2015 5.00 5.10 4.70 5.03 13,100
Jan 22, 2015 5.69 5.70 4.86 5.10 130,074
Jan 21, 2015 5.20 5.30 5.17 5.17 7,710
Jan 20, 2015 5.21 5.35 5.21 5.35 675
Jan 16, 2015 - - - 5.45 0
Jan 15, 2015 5.26 5.45 5.26 5.45 1,200
Jan 14, 2015 5.43 5.48 5.36 5.48 2,611
Jan 13, 2015 5.45 5.48 5.45 5.46 4,008
Jan 12, 2015 5.44 5.44 5.44 5.44 300
Jan 9, 2015 5.42 5.42 5.42 5.42 200
Jan 8, 2015 5.34 5.42 5.27 5.42 2,363
Jan 7, 2015 5.32 5.33 5.20 5.33 2,200
Jan 6, 2015 5.25 5.34 5.16 5.30 7,350
Jan 5, 2015 5.34 5.34 5.11 5.34 3,105
Jan 2, 2015 5.31 5.34 5.12 5.15 2,898
Dec 31, 2014 5.28 5.34 5.22 5.34 2,298
Dec 30, 2014 - - - 5.35 0
Dec 29, 2014 5.34 5.35 5.34 5.35 725
Dec 26, 2014 - - - 5.34 0
Dec 24, 2014 5.32 5.34 5.25 5.34 5,701
Dec 23, 2014 5.25 5.35 5.20 5.32 2,953
Dec 22, 2014 5.35 5.35 5.03 5.28 7,390
Dec 19, 2014 5.29 5.29 5.00 5.00 2,854
Dec 18, 2014 5.12 5.30 5.12 5.30 2,900
Dec 17, 2014 5.05 5.23 4.96 5.23 10,260