Uranium Energy Corp. historical prices

   Watch this stock

Historical chart

    4.28 
    3.45 
    2.62 
 Aug 4, 2011 Aug 1, 2012 

Export

Download to spreadsheet
Show: Daily | Weekly
-
Date Open High Low Close Volume
Aug 1, 2012 2.00 2.00 1.80 1.80 147,735
Jul 31, 2012 1.86 2.02 1.86 2.00 193,627
Jul 30, 2012 1.80 1.91 1.80 1.86 89,502
Jul 27, 2012 1.86 1.86 1.75 1.79 102,238
Jul 26, 2012 1.88 1.88 1.77 1.86 125,289
Jul 25, 2012 1.96 1.96 1.80 1.84 94,534
Jul 24, 2012 1.96 1.98 1.90 1.93 82,203
Jul 23, 2012 1.92 1.96 1.90 1.96 49,537
Jul 20, 2012 1.98 1.98 1.94 1.96 168,922
Jul 19, 2012 2.04 2.04 1.98 2.01 101,186
Jul 18, 2012 2.05 2.15 2.02 2.03 77,403
Jul 17, 2012 2.13 2.13 2.01 2.05 38,107
Jul 16, 2012 2.04 2.14 2.04 2.10 44,044
Jul 13, 2012 2.03 2.06 2.01 2.05 44,464
Jul 12, 2012 2.00 2.08 1.96 2.02 112,794
Jul 11, 2012 2.03 2.07 2.00 2.01 129,228
Jul 10, 2012 2.10 2.13 2.03 2.05 89,191
Jul 9, 2012 2.10 2.13 2.05 2.08 108,527
Jul 6, 2012 2.13 2.19 2.05 2.09 92,618
Jul 5, 2012 2.27 2.27 2.17 2.19 50,542
Jul 3, 2012 2.19 2.27 2.11 2.27 85,880
Jul 2, 2012 2.27 2.28 2.17 2.18 104,911
Jun 29, 2012 2.14 2.30 2.04 2.29 232,651
Jun 28, 2012 2.00 2.10 1.98 2.08 164,623
Jun 27, 2012 1.94 2.03 1.93 2.01 56,626
Jun 26, 2012 1.99 1.99 1.86 1.92 27,229
Jun 25, 2012 2.04 2.04 1.92 2.00 74,330
Jun 22, 2012 2.08 2.14 2.07 2.09 1,250,728
Jun 21, 2012 2.22 2.22 2.03 2.08 192,589
Jun 20, 2012 2.25 2.28 2.18 2.20 46,902
Google Finance Beta available in: Hong Kong - Canada - U.S. - China - U.K.

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2012 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service