Ur-Energy Inc. (USA): NYSEAMEX:URG historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	0.90	0.94	0.85	0.88	42,675
Jul 31, 2012	0.84	0.94	0.84	0.94	107,481
Jul 30, 2012	0.79	0.85	0.79	0.85	88,087
Jul 27, 2012	0.78	0.79	0.77	0.79	37,874
Jul 26, 2012	0.70	0.80	0.70	0.79	235,256
Jul 25, 2012	0.68	0.74	0.65	0.73	259,259
Jul 24, 2012	0.67	0.68	0.66	0.68	33,000
Jul 23, 2012	0.64	0.68	0.64	0.68	147,367
Jul 20, 2012	0.66	0.68	0.64	0.68	265,890
Jul 19, 2012	0.66	0.70	0.66	0.67	205,200
Jul 18, 2012	0.70	0.71	0.66	0.66	65,920
Jul 17, 2012	0.72	0.72	0.70	0.70	8,276
Jul 16, 2012	0.73	0.73	0.70	0.70	15,132
Jul 13, 2012	0.72	0.73	0.72	0.72	7,500
Jul 12, 2012	0.70	0.73	0.70	0.73	9,600
Jul 11, 2012	0.71	0.76	0.70	0.73	49,398
Jul 10, 2012	0.74	0.74	0.71	0.72	44,412
Jul 9, 2012	0.78	0.78	0.73	0.75	36,100
Jul 6, 2012	0.77	0.78	0.75	0.76	7,600
Jul 5, 2012	0.80	0.80	0.78	0.78	2,400
Jul 3, 2012	0.76	0.80	0.76	0.79	4,600
Jul 2, 2012	0.75	0.76	0.74	0.76	2,200
Jun 29, 2012	0.74	0.76	0.74	0.75	5,600
Jun 28, 2012	0.75	0.75	0.72	0.72	4,900
Jun 27, 2012	0.75	0.76	0.72	0.73	46,458
Jun 26, 2012	0.75	0.78	0.75	0.75	55,456
Jun 25, 2012	0.78	0.79	0.74	0.76	48,462
Jun 22, 2012	0.85	0.85	0.76	0.77	131,173
Jun 21, 2012	0.84	0.85	0.82	0.83	88,650
Jun 20, 2012	0.87	0.87	0.81	0.86	41,582