Uranerz Energy Corp. historical prices

   Watch this stock

Historical chart

    1.95 
    1.59 
    1.23 
 Sep 25, 2013 Sep 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 23, 2014 1.15 1.17 1.13 1.14 307,865
Sep 22, 2014 1.15 1.17 1.14 1.16 165,021
Sep 19, 2014 1.19 1.20 1.15 1.20 250,308
Sep 18, 2014 1.20 1.22 1.17 1.20 558,707
Sep 17, 2014 1.13 1.21 1.13 1.20 484,009
Sep 16, 2014 1.15 1.17 1.13 1.14 260,434
Sep 15, 2014 1.17 1.18 1.13 1.15 173,452
Sep 12, 2014 1.16 1.20 1.16 1.17 500,940
Sep 11, 2014 1.13 1.15 1.11 1.13 166,244
Sep 10, 2014 1.12 1.16 1.10 1.12 335,528
Sep 9, 2014 1.15 1.16 1.12 1.12 276,631
Sep 8, 2014 1.19 1.20 1.15 1.15 443,738
Sep 5, 2014 1.21 1.21 1.18 1.18 179,846
Sep 4, 2014 1.21 1.22 1.18 1.21 283,240
Sep 3, 2014 1.18 1.23 1.17 1.20 568,671
Sep 2, 2014 1.18 1.18 1.15 1.16 166,998
Aug 29, 2014 1.19 1.19 1.15 1.17 139,133
Aug 28, 2014 1.15 1.19 1.15 1.18 163,344
Aug 27, 2014 1.17 1.18 1.15 1.17 72,192
Aug 26, 2014 1.16 1.20 1.16 1.16 315,180
Aug 25, 2014 1.18 1.19 1.15 1.17 96,606
Aug 22, 2014 1.13 1.18 1.13 1.16 237,691
Aug 21, 2014 1.18 1.19 1.14 1.15 226,840
Aug 20, 2014 1.19 1.20 1.17 1.19 115,820
Aug 19, 2014 1.16 1.21 1.16 1.20 747,447
Aug 18, 2014 1.15 1.20 1.12 1.14 700,092
Aug 15, 2014 1.20 1.20 1.13 1.15 300,641
Aug 14, 2014 1.08 1.18 1.07 1.18 480,371
Aug 13, 2014 1.06 1.09 1.06 1.07 270,832
Aug 12, 2014 1.08 1.09 1.05 1.06 379,373