Uranerz Energy Corp. historical prices

   Watch this stock

Historical chart

    1.95 
    1.59 
    1.23 
 Apr 17, 2013 Apr 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 15, 2014 1.62 1.64 1.50 1.52 807,711
Apr 14, 2014 1.62 1.66 1.61 1.61 185,522
Apr 11, 2014 1.66 1.69 1.60 1.60 401,309
Apr 10, 2014 1.69 1.70 1.66 1.68 160,785
Apr 9, 2014 1.64 1.71 1.64 1.68 168,256
Apr 8, 2014 1.63 1.71 1.59 1.66 194,890
Apr 7, 2014 1.65 1.68 1.60 1.62 242,081
Apr 4, 2014 1.76 1.78 1.63 1.64 547,410
Apr 3, 2014 1.73 1.78 1.66 1.78 290,953
Apr 2, 2014 1.78 1.78 1.70 1.74 237,006
Apr 1, 2014 1.75 1.80 1.70 1.79 393,203
Mar 31, 2014 1.60 1.74 1.60 1.74 252,171
Mar 28, 2014 1.61 1.68 1.61 1.63 250,923
Mar 27, 2014 1.59 1.61 1.56 1.60 386,284
Mar 26, 2014 1.70 1.72 1.58 1.59 644,926
Mar 25, 2014 1.64 1.70 1.64 1.67 275,969
Mar 24, 2014 1.75 1.78 1.60 1.64 814,666
Mar 21, 2014 1.81 1.82 1.74 1.75 258,028
Mar 20, 2014 1.79 1.81 1.73 1.80 436,641
Mar 19, 2014 1.72 1.86 1.72 1.80 463,145
Mar 18, 2014 1.70 1.75 1.69 1.75 546,420
Mar 17, 2014 1.71 1.74 1.68 1.69 299,974
Mar 14, 2014 1.74 1.74 1.68 1.71 337,021
Mar 13, 2014 1.79 1.84 1.74 1.75 646,220
Mar 12, 2014 1.70 1.76 1.69 1.76 379,863
Mar 11, 2014 1.81 1.83 1.71 1.71 663,243
Mar 10, 2014 1.90 1.92 1.81 1.83 488,337
Mar 7, 2014 1.80 1.90 1.80 1.89 901,598
Mar 6, 2014 1.96 1.97 1.78 1.80 1,336,534
Mar 5, 2014 1.84 1.95 1.83 1.95 1,636,528