Uranerz Energy Corp. historical prices

   Watch this stock

Historical chart

    1.82 
    1.53 
    1.23 
 May 24, 2012 May 22, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 22, 2013 1.40 1.40 1.32 1.32 231,833
May 21, 2013 1.42 1.43 1.34 1.37 711,969
May 20, 2013 1.33 1.43 1.32 1.42 514,183
May 17, 2013 1.36 1.36 1.32 1.35 274,585
May 16, 2013 1.30 1.34 1.28 1.34 317,179
May 15, 2013 1.28 1.35 1.26 1.31 387,031
May 14, 2013 1.31 1.32 1.28 1.32 197,586
May 13, 2013 1.31 1.36 1.23 1.36 252,153
May 10, 2013 1.40 1.40 1.30 1.32 286,818
May 9, 2013 1.38 1.38 1.25 1.35 544,973
May 8, 2013 1.20 1.41 1.18 1.39 1,188,812
May 7, 2013 1.04 1.19 1.04 1.19 787,358
May 6, 2013 1.03 1.05 1.02 1.04 150,384
May 3, 2013 1.03 1.07 0.99 1.00 315,316
May 2, 2013 0.96 1.03 0.96 1.00 308,109
May 1, 2013 1.01 1.02 0.95 0.95 480,580
Apr 30, 2013 1.05 1.05 1.01 1.02 235,849
Apr 29, 2013 1.07 1.08 1.05 1.07 159,501
Apr 26, 2013 1.04 1.07 1.02 1.05 224,228
Apr 25, 2013 1.03 1.05 1.02 1.04 157,660
Apr 24, 2013 1.01 1.04 1.01 1.03 152,091
Apr 23, 2013 1.02 1.04 1.01 1.03 105,768
Apr 22, 2013 1.07 1.20 1.00 1.01 198,315
Apr 19, 2013 1.07 1.09 1.00 1.05 303,495
Apr 18, 2013 0.94 1.05 0.91 1.04 474,625
Apr 17, 2013 0.98 1.00 0.88 0.94 617,393
Apr 16, 2013 1.02 1.02 0.95 0.99 283,602
Apr 15, 2013 1.04 1.06 0.95 0.95 876,994
Apr 12, 2013 1.14 1.15 1.06 1.06 430,538
Apr 11, 2013 1.14 1.16 1.13 1.14 103,739

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service