Uranerz Energy Corp. historical prices

   Watch this stock

Historical chart

    1.95 
    1.59 
    1.23 
 Jul 25, 2013 Jul 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2014 1.23 1.25 1.21 1.24 419,591
Jul 21, 2014 1.23 1.25 1.21 1.21 448,675
Jul 18, 2014 1.24 1.25 1.21 1.23 624,655
Jul 17, 2014 1.22 1.25 1.18 1.24 2,413,630
Jul 16, 2014 1.39 1.44 1.36 1.42 277,141
Jul 15, 2014 1.46 1.47 1.39 1.39 143,019
Jul 14, 2014 1.37 1.44 1.37 1.43 209,961
Jul 11, 2014 1.40 1.40 1.35 1.35 362,613
Jul 10, 2014 1.41 1.46 1.40 1.40 342,462
Jul 9, 2014 1.42 1.47 1.42 1.44 146,701
Jul 8, 2014 1.46 1.50 1.44 1.44 200,661
Jul 7, 2014 1.50 1.55 1.45 1.47 353,041
Jul 3, 2014 1.53 1.54 1.46 1.49 90,335
Jul 2, 2014 1.50 1.60 1.48 1.50 811,952
Jul 1, 2014 1.50 1.51 1.42 1.46 310,852
Jun 30, 2014 1.45 1.51 1.38 1.48 414,367
Jun 27, 2014 1.46 1.46 1.41 1.45 135,513
Jun 26, 2014 1.43 1.46 1.42 1.44 60,507
Jun 25, 2014 1.42 1.46 1.42 1.45 111,521
Jun 24, 2014 1.44 1.48 1.42 1.43 109,130
Jun 23, 2014 1.50 1.50 1.44 1.48 215,188
Jun 20, 2014 1.50 1.51 1.40 1.48 649,418
Jun 19, 2014 1.56 1.56 1.50 1.50 248,646
Jun 18, 2014 1.49 1.55 1.47 1.55 243,808
Jun 17, 2014 1.49 1.51 1.47 1.50 137,491
Jun 16, 2014 1.49 1.51 1.47 1.50 103,792
Jun 13, 2014 1.47 1.51 1.46 1.50 216,282
Jun 12, 2014 1.45 1.48 1.43 1.47 101,119
Jun 11, 2014 1.45 1.47 1.44 1.45 108,807
Jun 10, 2014 1.45 1.50 1.44 1.47 158,820