Uranerz Energy Corp. historical prices

   Watch this stock

Historical chart

    1.57 
    1.35 
    1.13 
 May 30, 2014 May 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 28, 2015 1.11 1.13 1.10 1.13 110,544
May 27, 2015 1.14 1.14 1.11 1.12 97,863
May 26, 2015 1.14 1.15 1.10 1.14 156,355
May 22, 2015 1.12 1.15 1.10 1.15 186,636
May 21, 2015 1.13 1.13 1.11 1.11 166,005
May 20, 2015 1.12 1.14 1.11 1.14 86,238
May 19, 2015 1.15 1.16 1.12 1.12 281,336
May 18, 2015 1.21 1.22 1.16 1.17 42,426
May 15, 2015 1.22 1.23 1.16 1.19 283,761
May 14, 2015 1.23 1.25 1.21 1.23 323,462
May 13, 2015 1.16 1.23 1.15 1.23 520,161
May 12, 2015 1.10 1.16 1.10 1.15 304,156
May 11, 2015 1.14 1.14 1.10 1.12 101,445
May 8, 2015 1.13 1.14 1.10 1.13 96,239
May 7, 2015 1.11 1.14 1.10 1.10 282,547
May 6, 2015 1.16 1.16 1.12 1.13 105,117
May 5, 2015 1.18 1.18 1.12 1.16 237,617
May 4, 2015 1.20 1.20 1.16 1.18 80,774
May 1, 2015 1.18 1.19 1.13 1.17 188,829
Apr 30, 2015 1.18 1.20 1.11 1.19 652,761
Apr 29, 2015 1.21 1.28 1.18 1.21 338,616
Apr 28, 2015 1.18 1.25 1.15 1.22 612,080
Apr 27, 2015 1.28 1.30 1.17 1.19 364,350
Apr 24, 2015 1.32 1.35 1.24 1.25 866,109
Apr 23, 2015 1.21 1.29 1.21 1.29 1,112,067
Apr 22, 2015 1.15 1.23 1.14 1.22 1,081,615
Apr 21, 2015 1.11 1.17 1.11 1.14 281,022
Apr 20, 2015 1.06 1.12 1.05 1.10 480,165
Apr 17, 2015 1.09 1.10 1.05 1.05 130,466
Apr 16, 2015 1.10 1.10 1.05 1.08 172,265