Uranerz Energy Corp. historical prices

   Watch this stock

Historical chart

    1.63 
    1.39 
    1.15 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 1.32 1.35 1.24 1.25 866,109
Apr 23, 2015 1.21 1.29 1.21 1.29 1,112,067
Apr 22, 2015 1.15 1.23 1.14 1.22 1,081,615
Apr 21, 2015 1.11 1.17 1.11 1.14 281,022
Apr 20, 2015 1.06 1.12 1.05 1.10 480,165
Apr 17, 2015 1.09 1.10 1.05 1.05 130,466
Apr 16, 2015 1.10 1.10 1.05 1.08 172,265
Apr 15, 2015 1.03 1.15 1.02 1.06 482,438
Apr 14, 2015 1.02 1.05 1.00 1.03 76,609
Apr 13, 2015 1.00 1.04 1.00 1.04 220,122
Apr 10, 2015 1.01 1.03 1.00 1.03 325,152
Apr 9, 2015 1.04 1.04 1.01 1.02 155,276
Apr 8, 2015 1.04 1.05 1.01 1.04 353,940
Apr 7, 2015 1.02 1.05 1.02 1.04 218,396
Apr 6, 2015 1.06 1.06 1.02 1.03 198,445
Apr 2, 2015 1.07 1.10 1.00 1.05 816,778
Apr 1, 2015 1.12 1.12 1.06 1.08 182,974
Mar 31, 2015 1.10 1.13 1.07 1.11 339,748
Mar 30, 2015 1.10 1.12 1.10 1.11 141,387
Mar 27, 2015 1.16 1.16 1.11 1.11 187,605
Mar 26, 2015 1.17 1.17 1.14 1.16 110,080
Mar 25, 2015 1.16 1.20 1.14 1.17 616,526
Mar 24, 2015 1.15 1.17 1.15 1.15 113,504
Mar 23, 2015 1.12 1.17 1.12 1.15 121,771
Mar 20, 2015 1.15 1.16 1.11 1.11 221,010
Mar 19, 2015 1.13 1.16 1.11 1.16 168,289
Mar 18, 2015 1.12 1.14 1.09 1.13 47,606
Mar 17, 2015 1.15 1.15 1.08 1.13 103,862
Mar 16, 2015 1.08 1.15 1.06 1.15 102,031
Mar 13, 2015 1.12 1.12 1.06 1.08 118,856