Uranerz Energy Corp. historical prices

   Watch this stock

Historical chart

    1.95 
    1.60 
    1.26 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 1.12 1.16 1.09 1.09 535,771
Dec 18, 2014 1.18 1.22 1.12 1.13 208,930
Dec 17, 2014 1.17 1.17 1.13 1.13 144,788
Dec 16, 2014 1.11 1.16 1.11 1.16 122,381
Dec 15, 2014 1.18 1.18 1.13 1.17 174,407
Dec 12, 2014 1.16 1.18 1.11 1.18 148,510
Dec 11, 2014 1.19 1.19 1.13 1.16 148,188
Dec 10, 2014 1.14 1.19 1.12 1.19 246,104
Dec 9, 2014 1.16 1.17 1.12 1.12 189,916
Dec 8, 2014 1.24 1.25 1.17 1.17 166,254
Dec 5, 2014 1.18 1.23 1.15 1.23 226,015
Dec 4, 2014 1.23 1.24 1.18 1.18 73,116
Dec 3, 2014 1.15 1.23 1.13 1.23 287,951
Dec 2, 2014 1.24 1.25 1.15 1.15 319,784
Dec 1, 2014 1.20 1.31 1.20 1.23 174,025
Nov 28, 2014 1.29 1.30 1.21 1.24 134,914
Nov 26, 2014 1.24 1.31 1.24 1.31 97,177
Nov 25, 2014 1.26 1.30 1.20 1.27 400,928
Nov 24, 2014 1.36 1.37 1.25 1.27 280,288
Nov 21, 2014 1.35 1.39 1.32 1.35 190,020
Nov 20, 2014 1.34 1.35 1.30 1.33 168,716
Nov 19, 2014 1.40 1.40 1.28 1.35 248,910
Nov 18, 2014 1.39 1.39 1.34 1.38 375,929
Nov 17, 2014 1.36 1.39 1.29 1.34 464,607
Nov 14, 2014 1.29 1.36 1.22 1.33 583,867
Nov 13, 2014 1.27 1.37 1.24 1.26 382,357
Nov 12, 2014 1.32 1.36 1.25 1.32 350,867
Nov 11, 2014 1.37 1.38 1.16 1.32 976,930
Nov 10, 2014 1.26 1.51 1.25 1.34 2,408,141
Nov 7, 2014 1.07 1.22 1.07 1.22 1,026,027