Uranerz Energy Corp. historical prices

   Watch this stock

Historical chart

    1.95 
    1.59 
    1.23 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 1.19 1.19 1.15 1.17 139,133
Aug 28, 2014 1.15 1.19 1.15 1.18 163,344
Aug 27, 2014 1.17 1.18 1.15 1.17 72,192
Aug 26, 2014 1.16 1.20 1.16 1.16 315,180
Aug 25, 2014 1.18 1.19 1.15 1.17 96,606
Aug 22, 2014 1.13 1.18 1.13 1.16 237,691
Aug 21, 2014 1.18 1.19 1.14 1.15 226,840
Aug 20, 2014 1.19 1.20 1.17 1.19 115,820
Aug 19, 2014 1.16 1.21 1.16 1.20 747,447
Aug 18, 2014 1.15 1.20 1.12 1.14 700,092
Aug 15, 2014 1.20 1.20 1.13 1.15 300,641
Aug 14, 2014 1.08 1.18 1.07 1.18 480,371
Aug 13, 2014 1.06 1.09 1.06 1.07 270,832
Aug 12, 2014 1.08 1.09 1.05 1.06 379,373
Aug 11, 2014 1.12 1.13 1.06 1.08 395,244
Aug 8, 2014 1.13 1.13 1.10 1.12 244,854
Aug 7, 2014 1.12 1.14 1.10 1.12 118,064
Aug 6, 2014 1.10 1.14 1.06 1.13 675,360
Aug 5, 2014 1.13 1.15 1.10 1.10 236,273
Aug 4, 2014 1.15 1.17 1.10 1.12 228,716
Aug 1, 2014 1.17 1.19 1.13 1.13 1,069,074
Jul 31, 2014 1.18 1.20 1.11 1.20 1,255,515
Jul 30, 2014 1.19 1.20 1.17 1.19 280,605
Jul 29, 2014 1.20 1.21 1.18 1.18 320,336
Jul 28, 2014 1.22 1.23 1.18 1.20 558,730
Jul 25, 2014 1.23 1.23 1.18 1.22 448,568
Jul 24, 2014 1.22 1.23 1.18 1.22 418,266
Jul 23, 2014 1.24 1.24 1.20 1.21 1,048,017
Jul 22, 2014 1.23 1.25 1.21 1.24 419,591
Jul 21, 2014 1.23 1.25 1.21 1.21 448,675