Recent Quotes (30 days)

You have no recent quotes
chg | %

Uranerz Energy Corp historical prices

   Watch this stock

Historical chart

    1.38 
    1.22 
    1.07 
 Sep 2, 2014 Jun 19, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 19, 2015 - - - 1.05 0
Jun 18, 2015 1.11 1.14 1.05 1.05 1,627,483
Jun 17, 2015 1.13 1.14 1.10 1.11 187,394
Jun 16, 2015 1.14 1.15 1.11 1.14 335,756
Jun 15, 2015 1.14 1.15 1.12 1.12 100,566
Jun 12, 2015 1.15 1.17 1.13 1.13 51,606
Jun 11, 2015 1.16 1.19 1.14 1.14 206,570
Jun 10, 2015 1.14 1.17 1.13 1.14 241,432
Jun 9, 2015 1.14 1.15 1.13 1.13 133,252
Jun 8, 2015 1.14 1.15 1.13 1.15 121,246
Jun 5, 2015 1.17 1.17 1.11 1.16 131,525
Jun 4, 2015 1.16 1.20 1.15 1.16 182,507
Jun 3, 2015 1.13 1.19 1.12 1.18 217,325
Jun 2, 2015 1.11 1.14 1.10 1.13 122,081
Jun 1, 2015 1.13 1.13 1.11 1.11 52,884
May 29, 2015 1.12 1.13 1.12 1.13 45,187
May 28, 2015 1.11 1.13 1.10 1.13 110,544
May 27, 2015 1.14 1.14 1.11 1.12 97,863
May 26, 2015 1.14 1.15 1.10 1.14 156,355
May 22, 2015 1.12 1.15 1.10 1.15 186,636
May 21, 2015 1.13 1.13 1.11 1.11 166,005
May 20, 2015 1.12 1.14 1.11 1.14 86,238
May 19, 2015 1.15 1.16 1.12 1.12 281,336
May 18, 2015 1.21 1.22 1.16 1.17 42,426
May 15, 2015 1.22 1.23 1.16 1.19 283,761
May 14, 2015 1.23 1.25 1.21 1.23 323,462
May 13, 2015 1.16 1.23 1.15 1.23 520,161
May 12, 2015 1.10 1.16 1.10 1.15 304,156
May 11, 2015 1.14 1.14 1.10 1.12 101,445
May 8, 2015 1.13 1.14 1.10 1.13 96,239