Uranerz Energy Corp. historical prices

   Watch this stock

Historical chart

    1.95 
    1.59 
    1.23 
 Aug 5, 2013 Aug 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 1, 2014 1.17 1.19 1.13 1.13 1,069,074
Jul 31, 2014 1.18 1.20 1.11 1.20 1,255,515
Jul 30, 2014 1.19 1.20 1.17 1.19 280,605
Jul 29, 2014 1.20 1.21 1.18 1.18 320,336
Jul 28, 2014 1.22 1.23 1.18 1.20 558,730
Jul 25, 2014 1.23 1.23 1.18 1.22 448,568
Jul 24, 2014 1.22 1.23 1.18 1.22 418,266
Jul 23, 2014 1.24 1.24 1.20 1.21 1,048,017
Jul 22, 2014 1.23 1.25 1.21 1.24 419,591
Jul 21, 2014 1.23 1.25 1.21 1.21 448,675
Jul 18, 2014 1.24 1.25 1.21 1.23 624,655
Jul 17, 2014 1.22 1.25 1.18 1.24 2,413,630
Jul 16, 2014 1.39 1.44 1.36 1.42 277,141
Jul 15, 2014 1.46 1.47 1.39 1.39 143,019
Jul 14, 2014 1.37 1.44 1.37 1.43 209,961
Jul 11, 2014 1.40 1.40 1.35 1.35 362,613
Jul 10, 2014 1.41 1.46 1.40 1.40 342,462
Jul 9, 2014 1.42 1.47 1.42 1.44 146,701
Jul 8, 2014 1.46 1.50 1.44 1.44 200,661
Jul 7, 2014 1.50 1.55 1.45 1.47 353,041
Jul 3, 2014 1.53 1.54 1.46 1.49 90,335
Jul 2, 2014 1.50 1.60 1.48 1.50 811,952
Jul 1, 2014 1.50 1.51 1.42 1.46 310,852
Jun 30, 2014 1.45 1.51 1.38 1.48 414,367
Jun 27, 2014 1.46 1.46 1.41 1.45 135,513
Jun 26, 2014 1.43 1.46 1.42 1.44 60,507
Jun 25, 2014 1.42 1.46 1.42 1.45 111,521
Jun 24, 2014 1.44 1.48 1.42 1.43 109,130
Jun 23, 2014 1.50 1.50 1.44 1.48 215,188
Jun 20, 2014 1.50 1.51 1.40 1.48 649,418