Uranerz Energy Corp. historical prices

   Watch this stock

Historical chart

    1.83 
    1.52 
    1.22 
 Mar 10, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 1.17 1.20 1.16 1.20 380,408
Mar 4, 2015 1.14 1.18 1.14 1.18 84,610
Mar 3, 2015 1.14 1.16 1.14 1.16 79,907
Mar 2, 2015 1.12 1.16 1.12 1.14 197,056
Feb 27, 2015 1.16 1.20 1.13 1.14 203,175
Feb 26, 2015 1.19 1.19 1.15 1.16 50,850
Feb 25, 2015 1.15 1.20 1.15 1.20 201,823
Feb 24, 2015 1.17 1.18 1.12 1.14 293,928
Feb 23, 2015 1.17 1.22 1.15 1.17 322,977
Feb 20, 2015 1.20 1.23 1.15 1.18 169,035
Feb 19, 2015 1.23 1.25 1.20 1.20 364,024
Feb 18, 2015 1.20 1.25 1.20 1.24 311,822
Feb 17, 2015 1.15 1.25 1.15 1.20 563,983
Feb 13, 2015 1.18 1.18 1.15 1.18 124,954
Feb 12, 2015 1.16 1.18 1.14 1.17 76,562
Feb 11, 2015 1.18 1.21 1.15 1.15 91,419
Feb 10, 2015 1.25 1.25 1.18 1.18 158,988
Feb 9, 2015 1.25 1.26 1.20 1.21 143,642
Feb 6, 2015 1.21 1.25 1.18 1.23 635,727
Feb 5, 2015 1.11 1.22 1.09 1.22 470,978
Feb 4, 2015 1.10 1.10 1.08 1.10 104,906
Feb 3, 2015 1.00 1.10 1.00 1.10 162,356
Feb 2, 2015 1.08 1.09 1.04 1.07 189,053
Jan 30, 2015 1.09 1.10 1.05 1.10 188,290
Jan 29, 2015 1.09 1.10 1.07 1.10 248,097
Jan 28, 2015 1.10 1.10 1.08 1.10 44,702
Jan 27, 2015 1.10 1.11 1.07 1.11 118,965
Jan 26, 2015 1.09 1.11 1.06 1.11 147,871
Jan 23, 2015 1.13 1.13 1.06 1.10 205,298
Jan 22, 2015 1.12 1.13 1.08 1.13 143,315