Universal Insurance Holdings, Inc. historical prices

   Watch this stock

Historical chart

    26.82 
    21.73 
    16.63 
 Apr 29, 2014 Apr 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 27, 2015 25.30 25.71 24.76 24.88 220,710
Apr 24, 2015 25.47 25.57 25.18 25.22 120,355
Apr 23, 2015 25.47 25.53 25.12 25.42 133,641
Apr 22, 2015 25.15 25.64 24.86 25.49 193,992
Apr 21, 2015 25.30 25.66 25.11 25.11 227,108
Apr 20, 2015 24.90 25.75 24.90 25.20 401,815
Apr 17, 2015 25.15 25.15 22.85 24.65 1,045,150
Apr 16, 2015 26.01 26.13 25.11 25.59 272,925
Apr 15, 2015 25.92 26.29 25.67 26.05 206,564
Apr 14, 2015 26.12 26.42 25.79 25.90 183,706
Apr 13, 2015 25.98 26.40 25.83 26.12 141,953
Apr 10, 2015 26.76 26.76 25.71 25.97 320,467
Apr 9, 2015 26.82 26.99 25.81 26.61 301,743
Apr 8, 2015 25.99 26.89 25.96 26.82 340,042
Apr 7, 2015 26.22 26.54 25.93 25.99 210,203
Apr 6, 2015 26.07 26.71 25.92 26.32 194,325
Apr 2, 2015 26.52 26.73 26.13 26.31 192,908
Apr 1, 2015 25.59 26.54 25.42 26.48 305,696
Mar 31, 2015 25.50 25.69 25.16 25.59 196,074
Mar 30, 2015 24.66 25.75 24.66 25.67 364,054
Mar 27, 2015 24.77 25.09 24.43 24.53 285,813
Mar 26, 2015 25.51 25.65 24.54 24.68 529,339
Mar 25, 2015 26.68 26.91 25.62 25.74 366,681
Mar 24, 2015 26.65 26.91 26.54 26.68 231,217
Mar 23, 2015 26.56 26.89 26.00 26.64 447,532
Mar 20, 2015 26.03 26.44 25.92 26.30 593,539
Mar 19, 2015 25.51 25.95 25.38 25.87 163,812
Mar 18, 2015 25.15 25.74 24.84 25.58 302,664
Mar 17, 2015 25.30 25.39 24.79 25.18 287,502
Mar 16, 2015 24.77 25.45 24.68 25.33 440,042