Universal Insurance Holdings, Inc.: NYSEMKT:UVE historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	7.10	7.22	6.99	7.22	382,973
Jun 17, 2013	7.06	7.17	6.98	7.08	304,992
Jun 14, 2013	7.03	7.17	6.92	7.06	273,644
Jun 13, 2013	6.95	7.18	6.87	7.18	289,832
Jun 12, 2013	7.12	7.18	6.91	6.94	253,512
Jun 11, 2013	6.91	7.28	6.91	7.10	305,287
Jun 10, 2013	6.93	7.04	6.83	7.01	314,364
Jun 7, 2013	7.02	7.10	6.96	6.99	294,067
Jun 6, 2013	6.89	7.08	6.88	6.99	355,591
Jun 5, 2013	6.87	6.92	6.74	6.86	271,305
Jun 4, 2013	6.90	7.03	6.83	6.90	432,690
Jun 3, 2013	6.67	6.94	6.66	6.90	708,292
May 31, 2013	7.08	7.08	6.67	6.67	427,421
May 30, 2013	6.99	7.14	6.96	7.14	235,705
May 29, 2013	7.08	7.17	6.84	7.02	487,062
May 28, 2013	7.44	7.45	7.03	7.18	433,874
May 24, 2013	7.19	7.38	7.04	7.37	244,927
May 23, 2013	7.16	7.25	6.56	7.21	819,305
May 22, 2013	7.87	7.90	7.05	7.23	900,798
May 21, 2013	7.95	8.10	7.88	7.91	350,144
May 20, 2013	7.58	7.98	7.57	7.92	445,707
May 17, 2013	7.30	7.81	7.30	7.59	591,071
May 16, 2013	7.40	7.42	7.27	7.28	238,444
May 15, 2013	7.39	7.42	7.25	7.42	406,707
May 14, 2013	7.21	7.42	7.21	7.35	348,230
May 13, 2013	7.46	7.46	7.21	7.25	492,089
May 10, 2013	7.34	7.41	7.20	7.40	322,604
May 9, 2013	7.09	7.39	7.09	7.29	432,262
May 8, 2013	6.88	7.40	6.85	7.07	631,300
May 7, 2013	6.79	6.95	6.65	6.78	420,213