Universal Insurance Holdings, Inc. historical prices

   Watch this stock

Historical chart

    15.42 
    12.88 
    10.34 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 15.32 15.43 14.95 14.99 216,859
Oct 29, 2014 14.98 15.49 14.92 15.42 321,191
Oct 28, 2014 14.59 15.00 14.50 15.00 337,845
Oct 27, 2014 14.21 14.49 14.07 14.46 118,043
Oct 24, 2014 14.69 14.69 14.14 14.28 159,253
Oct 23, 2014 14.57 14.83 14.48 14.64 232,126
Oct 22, 2014 14.58 14.70 14.36 14.39 202,214
Oct 21, 2014 14.03 14.58 13.98 14.50 214,855
Oct 20, 2014 13.86 14.13 13.80 14.00 169,091
Oct 17, 2014 14.61 14.61 13.92 13.94 268,861
Oct 16, 2014 13.67 14.55 13.55 14.45 467,101
Oct 15, 2014 13.04 13.97 13.02 13.93 325,713
Oct 14, 2014 13.08 13.60 13.08 13.26 232,725
Oct 13, 2014 12.90 13.24 12.90 12.98 164,587
Oct 10, 2014 12.61 13.08 12.59 12.87 214,222
Oct 9, 2014 13.11 13.19 12.67 12.69 165,765
Oct 8, 2014 12.75 13.11 12.57 13.11 188,872
Oct 7, 2014 13.00 13.08 12.82 12.82 191,739
Oct 6, 2014 13.23 13.27 13.06 13.06 164,373
Oct 3, 2014 13.10 13.50 13.03 13.24 199,768
Oct 2, 2014 12.45 13.04 12.37 12.99 229,031
Oct 1, 2014 12.92 13.01 12.40 12.42 311,368
Sep 30, 2014 12.90 13.01 12.75 12.93 209,984
Sep 29, 2014 12.97 13.24 12.88 12.93 202,819
Sep 26, 2014 12.45 13.11 12.37 13.09 349,807
Sep 25, 2014 12.53 12.57 12.26 12.32 191,717
Sep 24, 2014 12.50 12.65 12.39 12.62 148,281
Sep 23, 2014 12.64 12.79 12.50 12.50 184,394
Sep 22, 2014 12.73 12.86 12.61 12.64 169,601
Sep 19, 2014 13.04 13.11 12.70 12.74 261,686