Universal Insurance Holdings, Inc. historical prices

   Watch this stock

Historical chart

    36.32 
    29.68 
    23.05 
 Jul 28, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 20.79 21.23 20.60 21.20 252,136
Jul 21, 2016 20.76 21.03 20.71 20.80 312,960
Jul 20, 2016 20.73 21.14 20.66 20.88 206,033
Jul 19, 2016 20.63 20.80 20.41 20.64 254,674
Jul 18, 2016 20.27 20.78 20.21 20.74 338,029
Jul 15, 2016 20.38 20.49 20.24 20.36 322,949
Jul 14, 2016 20.14 20.44 19.99 20.32 208,199
Jul 13, 2016 19.75 20.08 19.60 20.03 341,998
Jul 12, 2016 19.15 19.77 19.06 19.61 463,331
Jul 11, 2016 18.75 19.20 18.72 18.95 304,854
Jul 8, 2016 18.42 18.90 18.41 18.69 288,480
Jul 7, 2016 18.44 18.49 18.07 18.32 248,697
Jul 6, 2016 18.20 18.54 17.93 18.39 301,200
Jul 5, 2016 18.70 18.77 18.14 18.26 287,569
Jul 1, 2016 18.56 18.82 18.47 18.75 302,335
Jun 30, 2016 18.01 18.59 17.97 18.58 354,968
Jun 29, 2016 17.78 18.15 17.67 18.02 415,461
Jun 28, 2016 17.50 17.69 17.36 17.57 420,151
Jun 27, 2016 17.92 18.03 17.31 17.32 387,769
Jun 24, 2016 18.02 18.61 18.00 18.15 639,627
Jun 23, 2016 18.44 18.79 18.40 18.79 177,852
Jun 22, 2016 18.23 18.34 18.00 18.19 236,954
Jun 21, 2016 18.49 18.49 18.11 18.18 178,070
Jun 20, 2016 18.65 18.75 18.39 18.40 251,366
Jun 17, 2016 18.71 18.87 18.28 18.37 337,934
Jun 16, 2016 18.61 18.70 18.31 18.66 308,291
Jun 15, 2016 19.33 19.41 18.72 18.73 192,502
Jun 14, 2016 18.96 19.78 18.96 19.33 425,769
Jun 13, 2016 18.82 18.97 18.47 18.48 255,383
Jun 10, 2016 19.03 19.31 18.93 19.08 223,339