Universal Insurance Holdings, Inc. historical prices

   Watch this stock

Historical chart

    15.20 
    12.33 
    9.45 
 Jul 30, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 12.65 12.87 12.37 12.54 263,230
Jul 24, 2014 12.75 12.87 12.72 12.73 130,549
Jul 23, 2014 12.77 12.86 12.64 12.78 154,024
Jul 22, 2014 12.67 12.94 12.67 12.74 171,034
Jul 21, 2014 12.41 12.76 12.22 12.64 282,240
Jul 18, 2014 12.31 12.64 12.31 12.47 262,951
Jul 17, 2014 12.40 12.58 12.30 12.33 298,397
Jul 16, 2014 12.61 12.66 12.40 12.44 168,637
Jul 15, 2014 12.69 12.83 12.40 12.51 197,421
Jul 14, 2014 12.82 12.84 12.59 12.71 206,899
Jul 11, 2014 12.87 13.00 12.71 12.72 208,968
Jul 10, 2014 12.59 13.03 12.45 12.88 227,024
Jul 9, 2014 12.40 12.93 12.40 12.82 329,484
Jul 8, 2014 12.69 12.69 12.28 12.36 547,278
Jul 7, 2014 13.05 13.13 12.69 12.69 420,496
Jul 3, 2014 13.00 13.16 12.97 13.03 111,435
Jul 2, 2014 13.03 13.10 12.95 12.96 169,523
Jul 1, 2014 13.00 13.21 12.87 13.02 365,724
Jun 30, 2014 12.83 13.04 12.69 12.97 465,893
Jun 27, 2014 13.11 13.18 12.76 12.82 939,684
Jun 26, 2014 13.25 13.38 13.10 13.17 202,643
Jun 25, 2014 13.17 13.30 12.96 13.28 206,916
Jun 24, 2014 13.22 13.38 13.07 13.18 335,829
Jun 23, 2014 13.44 13.44 13.14 13.27 207,554
Jun 20, 2014 13.48 13.51 13.07 13.44 377,159
Jun 19, 2014 13.61 13.69 13.31 13.43 158,154
Jun 18, 2014 13.62 13.76 13.39 13.61 192,301
Jun 17, 2014 13.18 13.80 12.83 13.67 452,351
Jun 16, 2014 12.80 13.07 12.14 13.06 477,912
Jun 13, 2014 13.01 13.12 12.87 12.93 193,043