Universal Insurance Holdings, Inc. historical prices

   Watch this stock

Historical chart

    14.96 
    11.74 
    8.51 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 13.48 13.62 13.25 13.51 242,826
Apr 16, 2014 13.32 13.65 13.31 13.47 360,397
Apr 15, 2014 13.08 13.33 12.79 13.18 437,078
Apr 14, 2014 13.16 13.37 12.97 13.19 405,342
Apr 11, 2014 13.15 13.19 12.32 13.01 808,090
Apr 10, 2014 14.00 14.03 13.14 13.25 352,686
Apr 9, 2014 13.68 13.99 13.51 13.94 313,146
Apr 8, 2014 13.17 13.80 13.17 13.59 354,795
Apr 7, 2014 13.36 13.43 12.86 13.20 585,926
Apr 4, 2014 13.60 13.80 13.11 13.36 501,824
Apr 3, 2014 13.10 13.49 13.03 13.43 612,232
Apr 2, 2014 12.95 13.09 12.84 12.95 298,058
Apr 1, 2014 12.75 13.08 12.75 12.88 349,226
Mar 31, 2014 12.60 12.88 12.54 12.70 456,637
Mar 28, 2014 12.95 13.08 12.44 12.53 570,958
Mar 27, 2014 13.56 13.56 12.83 12.93 686,907
Mar 26, 2014 13.95 14.02 13.48 13.53 769,031
Mar 25, 2014 13.65 13.94 13.58 13.73 1,668,431
Mar 24, 2014 14.24 14.37 14.09 14.32 400,711
Mar 21, 2014 14.52 14.52 14.00 14.28 646,459
Mar 20, 2014 14.52 14.87 14.49 14.52 222,019
Mar 19, 2014 14.89 14.94 14.57 14.70 297,137
Mar 18, 2014 14.32 14.89 14.31 14.86 342,590
Mar 17, 2014 14.19 14.47 14.13 14.26 254,464
Mar 14, 2014 14.13 14.25 13.72 14.08 310,769
Mar 13, 2014 14.58 14.60 14.00 14.13 404,730
Mar 12, 2014 14.34 14.51 13.80 14.47 489,437
Mar 11, 2014 14.70 14.86 14.30 14.43 349,090
Mar 10, 2014 14.96 14.98 14.36 14.66 350,875
Mar 7, 2014 14.75 15.34 14.61 14.96 579,666