Universal Insurance Holdings, Inc. historical prices

   Watch this stock

Historical chart

    15.20 
    12.33 
    9.45 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 13.04 13.11 12.70 12.74 261,686
Sep 18, 2014 13.10 13.28 13.10 13.13 212,731
Sep 17, 2014 13.13 13.28 12.99 13.08 152,568
Sep 16, 2014 13.02 13.23 13.01 13.13 167,511
Sep 15, 2014 13.23 13.23 12.77 13.09 383,263
Sep 12, 2014 13.52 13.64 13.15 13.23 189,164
Sep 11, 2014 13.42 13.61 13.32 13.50 223,128
Sep 10, 2014 13.60 13.70 13.40 13.53 238,669
Sep 9, 2014 14.05 14.05 13.59 13.60 290,049
Sep 8, 2014 14.40 14.49 14.06 14.08 173,208
Sep 5, 2014 14.37 14.46 14.23 14.40 218,856
Sep 4, 2014 14.10 14.54 14.03 14.45 344,279
Sep 3, 2014 14.47 14.47 13.93 14.08 657,823
Sep 2, 2014 14.08 14.40 13.91 14.36 454,889
Aug 29, 2014 13.55 13.95 13.45 13.86 367,607
Aug 28, 2014 13.52 13.60 13.39 13.54 170,911
Aug 27, 2014 13.86 13.99 13.49 13.52 349,408
Aug 26, 2014 14.00 14.23 13.91 14.10 210,491
Aug 25, 2014 13.60 13.98 13.55 13.98 255,492
Aug 22, 2014 13.51 13.67 13.44 13.59 214,301
Aug 21, 2014 13.29 13.68 13.22 13.59 295,804
Aug 20, 2014 13.44 13.44 13.07 13.32 258,670
Aug 19, 2014 13.36 13.51 13.28 13.47 198,384
Aug 18, 2014 13.51 13.51 13.19 13.35 297,511
Aug 15, 2014 13.59 13.59 12.90 13.34 354,520
Aug 14, 2014 13.33 13.49 13.21 13.49 182,761
Aug 13, 2014 13.28 13.41 13.18 13.33 233,465
Aug 12, 2014 13.34 13.51 13.22 13.24 276,208
Aug 11, 2014 13.13 13.59 13.05 13.34 278,548
Aug 8, 2014 13.00 13.16 12.88 13.03 268,737