Universal Insurance Holdings, Inc. historical prices

   Watch this stock

Historical chart

    26.68 
    21.63 
    16.59 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 24.77 25.09 24.43 24.53 285,813
Mar 26, 2015 25.51 25.65 24.54 24.68 529,339
Mar 25, 2015 26.68 26.91 25.62 25.74 366,681
Mar 24, 2015 26.65 26.91 26.54 26.68 231,217
Mar 23, 2015 26.56 26.89 26.00 26.64 447,532
Mar 20, 2015 26.03 26.44 25.92 26.30 593,539
Mar 19, 2015 25.51 25.95 25.38 25.87 163,812
Mar 18, 2015 25.15 25.74 24.84 25.58 302,664
Mar 17, 2015 25.30 25.39 24.79 25.18 287,502
Mar 16, 2015 24.77 25.45 24.68 25.33 440,042
Mar 13, 2015 25.11 25.18 23.80 24.58 370,342
Mar 12, 2015 24.76 25.13 24.46 25.04 383,243
Mar 11, 2015 24.21 24.57 24.10 24.52 306,382
Mar 10, 2015 25.00 25.10 23.65 24.19 605,501
Mar 9, 2015 25.12 25.47 25.10 25.35 317,949
Mar 6, 2015 25.17 25.75 24.89 25.00 382,488
Mar 5, 2015 25.24 25.61 24.90 25.41 291,721
Mar 4, 2015 25.45 25.64 25.09 25.10 352,941
Mar 3, 2015 25.94 26.02 25.03 25.55 441,064
Mar 2, 2015 25.00 26.47 24.98 25.98 734,010
Feb 27, 2015 25.29 25.82 24.08 24.90 754,280
Feb 26, 2015 23.36 25.55 23.05 25.28 1,263,182
Feb 25, 2015 22.50 22.70 22.26 22.49 285,577
Feb 24, 2015 22.95 23.16 22.65 22.68 191,356
Feb 23, 2015 23.11 23.28 22.59 22.99 270,651
Feb 20, 2015 23.08 23.24 22.85 23.16 240,863
Feb 19, 2015 23.20 23.32 22.95 23.16 286,801
Feb 18, 2015 23.01 23.28 22.94 23.26 195,872
Feb 17, 2015 23.15 23.32 22.85 23.01 317,880
Feb 13, 2015 23.47 23.53 22.97 23.23 224,624