Universal Insurance Holdings, Inc. historical prices

   Watch this stock

Historical chart

    27.29 
    22.21 
    17.14 
 Jul 3, 2014 Jun 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 23.98 24.38 23.75 24.20 345,028
Jun 29, 2015 23.99 24.02 23.23 23.74 446,204
Jun 26, 2015 24.15 24.50 24.01 24.40 261,916
Jun 25, 2015 24.48 24.48 24.00 24.09 181,825
Jun 24, 2015 24.50 24.62 24.27 24.40 147,123
Jun 23, 2015 24.52 24.63 24.40 24.55 149,985
Jun 22, 2015 24.72 24.72 24.42 24.50 164,819
Jun 19, 2015 24.46 24.75 24.13 24.49 273,615
Jun 18, 2015 24.07 24.59 24.05 24.48 313,794
Jun 17, 2015 24.36 24.49 23.93 23.98 173,769
Jun 16, 2015 24.08 24.34 23.86 24.25 304,558
Jun 15, 2015 24.30 24.46 24.00 24.18 373,806
Jun 12, 2015 24.58 24.98 24.39 24.47 219,145
Jun 11, 2015 24.60 24.67 24.45 24.59 241,816
Jun 10, 2015 24.60 24.97 24.05 24.60 593,308
Jun 9, 2015 25.29 25.34 24.59 24.61 453,635
Jun 8, 2015 25.37 25.82 25.26 25.26 173,498
Jun 5, 2015 25.88 25.88 25.40 25.50 275,832
Jun 4, 2015 26.07 26.27 25.81 25.90 195,172
Jun 3, 2015 25.50 26.25 25.26 26.21 347,127
Jun 2, 2015 25.27 25.47 25.05 25.41 393,025
Jun 1, 2015 25.67 25.89 25.17 25.46 190,580
May 29, 2015 25.60 25.86 25.18 25.53 237,223
May 28, 2015 25.62 25.88 25.35 25.68 174,113
May 27, 2015 25.35 25.80 25.19 25.73 182,472
May 26, 2015 25.34 25.53 25.04 25.29 258,423
May 22, 2015 25.80 26.03 25.23 25.34 224,035
May 21, 2015 26.13 26.13 25.55 25.82 212,909
May 20, 2015 26.39 26.41 26.05 26.16 175,305
May 19, 2015 26.33 26.77 26.23 26.36 172,167