Universal Insurance Holdings, Inc. historical prices

   Watch this stock

Historical chart

    27.29 
    22.21 
    17.14 
 Jun 2, 2014 May 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 29, 2015 25.60 25.86 25.18 25.53 237,223
May 28, 2015 25.62 25.88 25.35 25.68 174,113
May 27, 2015 25.35 25.80 25.19 25.73 182,472
May 26, 2015 25.34 25.53 25.04 25.29 258,423
May 22, 2015 25.80 26.03 25.23 25.34 224,035
May 21, 2015 26.13 26.13 25.55 25.82 212,909
May 20, 2015 26.39 26.41 26.05 26.16 175,305
May 19, 2015 26.33 26.77 26.23 26.36 172,167
May 18, 2015 26.46 26.68 26.03 26.38 321,201
May 15, 2015 26.63 26.95 26.21 26.40 252,107
May 14, 2015 26.07 26.60 25.69 26.57 287,189
May 13, 2015 25.75 26.30 25.54 25.82 254,263
May 12, 2015 26.55 26.55 25.63 25.81 493,648
May 11, 2015 27.18 27.38 26.69 26.70 304,309
May 8, 2015 27.55 27.73 27.00 27.17 247,194
May 7, 2015 27.14 27.70 26.63 27.17 271,612
May 6, 2015 27.34 27.46 26.54 27.22 324,548
May 5, 2015 27.43 27.50 26.60 27.28 558,238
May 4, 2015 26.35 27.38 26.04 27.29 576,363
May 1, 2015 24.34 27.72 24.28 26.24 1,091,081
Apr 30, 2015 25.06 25.09 23.86 24.02 691,091
Apr 29, 2015 24.20 25.48 24.17 25.25 410,200
Apr 28, 2015 24.84 24.93 24.05 24.47 361,165
Apr 27, 2015 25.30 25.71 24.76 24.88 220,710
Apr 24, 2015 25.47 25.57 25.18 25.22 120,355
Apr 23, 2015 25.47 25.53 25.12 25.42 133,641
Apr 22, 2015 25.15 25.64 24.86 25.49 193,992
Apr 21, 2015 25.30 25.66 25.11 25.11 227,108
Apr 20, 2015 24.90 25.75 24.90 25.20 401,815
Apr 17, 2015 25.15 25.15 22.85 24.65 1,045,150