Universal Insurance Holdings, Inc. historical prices

   Watch this stock

Historical chart

    25.98 
    21.17 
    16.35 
 Mar 10, 2014 Mar 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 6, 2015 25.17 25.75 24.89 25.00 382,488
Mar 5, 2015 25.24 25.61 24.90 25.41 291,721
Mar 4, 2015 25.45 25.64 25.09 25.10 352,941
Mar 3, 2015 25.94 26.02 25.03 25.55 441,064
Mar 2, 2015 25.00 26.47 24.98 25.98 734,010
Feb 27, 2015 25.29 25.82 24.08 24.90 754,280
Feb 26, 2015 23.36 25.55 23.05 25.28 1,263,182
Feb 25, 2015 22.50 22.70 22.26 22.49 285,577
Feb 24, 2015 22.95 23.16 22.65 22.68 191,356
Feb 23, 2015 23.11 23.28 22.59 22.99 270,651
Feb 20, 2015 23.08 23.24 22.85 23.16 240,863
Feb 19, 2015 23.20 23.32 22.95 23.16 286,801
Feb 18, 2015 23.01 23.28 22.94 23.26 195,872
Feb 17, 2015 23.15 23.32 22.85 23.01 317,880
Feb 13, 2015 23.47 23.53 22.97 23.23 224,624
Feb 12, 2015 23.51 23.80 23.45 23.50 138,588
Feb 11, 2015 23.30 23.69 23.23 23.40 217,109
Feb 10, 2015 23.50 23.50 22.97 23.27 243,162
Feb 9, 2015 22.95 23.44 22.57 23.22 357,099
Feb 6, 2015 23.39 23.48 22.65 23.13 319,468
Feb 5, 2015 23.39 23.55 23.02 23.32 175,484
Feb 4, 2015 23.24 23.54 23.01 23.33 246,547
Feb 3, 2015 23.21 23.59 22.85 23.27 335,456
Feb 2, 2015 23.28 23.46 22.40 23.19 491,941
Jan 30, 2015 24.02 24.06 23.14 23.23 752,077
Jan 29, 2015 23.46 24.17 23.36 24.15 304,831
Jan 28, 2015 23.82 24.09 23.27 23.33 468,083
Jan 27, 2015 22.73 23.69 22.65 23.62 361,424
Jan 26, 2015 22.27 22.98 22.03 22.98 285,941
Jan 23, 2015 22.06 22.28 21.62 22.17 288,611