Universal Insurance Holdings, Inc. historical prices

   Watch this stock

Historical chart

    15.20 
    12.63 
    10.06 
 Oct 21, 2013 Oct 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 17, 2014 14.61 14.61 13.92 13.94 268,861
Oct 16, 2014 13.67 14.55 13.55 14.45 467,101
Oct 15, 2014 13.04 13.97 13.02 13.93 325,713
Oct 14, 2014 13.08 13.60 13.08 13.26 232,725
Oct 13, 2014 12.90 13.24 12.90 12.98 164,587
Oct 10, 2014 12.61 13.08 12.59 12.87 214,222
Oct 9, 2014 13.11 13.19 12.67 12.69 165,765
Oct 8, 2014 12.75 13.11 12.57 13.11 188,872
Oct 7, 2014 13.00 13.08 12.82 12.82 191,739
Oct 6, 2014 13.23 13.27 13.06 13.06 164,373
Oct 3, 2014 13.10 13.50 13.03 13.24 199,768
Oct 2, 2014 12.45 13.04 12.37 12.99 229,031
Oct 1, 2014 12.92 13.01 12.40 12.42 311,368
Sep 30, 2014 12.90 13.01 12.75 12.93 209,984
Sep 29, 2014 12.97 13.24 12.88 12.93 202,819
Sep 26, 2014 12.45 13.11 12.37 13.09 349,807
Sep 25, 2014 12.53 12.57 12.26 12.32 191,717
Sep 24, 2014 12.50 12.65 12.39 12.62 148,281
Sep 23, 2014 12.64 12.79 12.50 12.50 184,394
Sep 22, 2014 12.73 12.86 12.61 12.64 169,601
Sep 19, 2014 13.04 13.11 12.70 12.74 261,686
Sep 18, 2014 13.10 13.28 13.10 13.13 212,731
Sep 17, 2014 13.13 13.28 12.99 13.08 152,568
Sep 16, 2014 13.02 13.23 13.01 13.13 167,511
Sep 15, 2014 13.23 13.23 12.77 13.09 383,263
Sep 12, 2014 13.52 13.64 13.15 13.23 189,164
Sep 11, 2014 13.42 13.61 13.32 13.50 223,128
Sep 10, 2014 13.60 13.70 13.40 13.53 238,669
Sep 9, 2014 14.05 14.05 13.59 13.60 290,049
Sep 8, 2014 14.40 14.49 14.06 14.08 173,208