Delaware Invstmt Mnst Mnpl Inm Fd II Inc: NYSEAMEX:VMM historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	15.52	15.52	15.41	15.50	2,663
Jul 31, 2012	15.48	15.55	15.34	15.44	4,060
Jul 30, 2012	15.56	15.56	15.40	15.40	6,496
Jul 27, 2012	15.47	15.50	15.47	15.50	2,107
Jul 26, 2012	15.28	15.39	15.28	15.39	1,392
Jul 25, 2012	15.21	15.25	15.21	15.25	2,355
Jul 24, 2012	15.00	15.21	14.99	15.21	5,624
Jul 23, 2012	15.10	15.14	15.00	15.00	3,352
Jul 20, 2012	15.10	15.15	15.06	15.15	6,023
Jul 19, 2012	15.24	15.26	15.16	15.18	2,140
Jul 18, 2012	15.26	15.29	15.16	15.22	5,532
Jul 17, 2012	15.18	15.23	15.18	15.20	12,733
Jul 16, 2012	15.07	15.12	15.05	15.06	3,366
Jul 13, 2012	15.07	15.18	14.99	14.99	1,958
Jul 12, 2012	15.03	15.04	14.89	15.04	3,773
Jul 11, 2012	15.07	15.07	14.92	14.99	4,540
Jul 10, 2012	14.92	15.01	14.92	15.01	3,689
Jul 9, 2012	15.05	15.05	14.85	14.87	3,846
Jul 6, 2012	14.93	15.00	14.91	14.97	2,445
Jul 5, 2012	14.96	14.96	14.88	14.88	5,184
Jul 3, 2012	14.96	14.96	14.90	14.91	1,928
Jul 2, 2012	14.80	14.89	14.75	14.89	4,898
Jun 29, 2012	14.75	14.78	14.63	14.75	9,120
Jun 28, 2012	14.75	14.78	14.69	14.69	6,229
Jun 27, 2012	14.87	14.87	14.56	14.70	10,605
Jun 26, 2012	14.75	14.80	14.74	14.75	3,269
Jun 25, 2012	14.76	14.76	14.68	14.68	2,596
Jun 22, 2012	14.89	15.07	14.67	14.74	12,846
Jun 21, 2012	14.92	14.92	14.83	14.90	1,771
Jun 20, 2012	14.85	14.89	14.85	14.88	3,671