Recent Quotes (30 days)

You have no recent quotes
chg | %

Delaware Invstmt Mnst Mnpl Inm Fd II Inc historical prices

   Watch this stock

Historical chart

    15.52 
    14.68 
    13.83 
 Sep 1, 2015 Aug 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2016 14.80 14.86 14.77 14.82 15,687
Aug 26, 2016 14.94 14.97 14.70 14.76 22,948
Aug 25, 2016 14.91 14.92 14.85 14.87 16,340
Aug 24, 2016 14.96 14.96 14.88 14.92 20,104
Aug 23, 2016 15.04 15.04 14.86 14.92 39,390
Aug 22, 2016 15.00 15.01 14.97 14.99 8,426
Aug 19, 2016 14.95 15.01 14.95 15.00 12,587
Aug 18, 2016 15.05 15.09 14.92 15.00 31,580
Aug 17, 2016 15.20 15.20 15.05 15.05 16,457
Aug 16, 2016 15.20 15.27 15.15 15.15 17,617
Aug 15, 2016 15.30 15.31 15.24 15.24 6,693
Aug 12, 2016 15.45 15.45 15.32 15.33 13,601
Aug 11, 2016 15.25 15.34 15.23 15.31 9,005
Aug 10, 2016 15.15 15.25 15.15 15.25 23,729
Aug 9, 2016 15.45 15.45 15.29 15.31 15,542
Aug 8, 2016 15.22 15.45 15.22 15.41 8,890
Aug 5, 2016 15.42 15.42 15.14 15.18 8,820
Aug 4, 2016 15.36 15.38 15.24 15.31 11,794
Aug 3, 2016 15.22 15.27 15.19 15.21 8,004
Aug 2, 2016 15.23 15.23 15.12 15.18 4,262
Aug 1, 2016 15.29 15.33 15.24 15.24 7,259
Jul 29, 2016 15.33 15.34 15.28 15.34 8,486
Jul 28, 2016 15.31 15.32 15.22 15.26 14,478
Jul 27, 2016 15.26 15.40 15.26 15.26 16,300
Jul 26, 2016 15.42 15.42 15.31 15.31 29,579
Jul 25, 2016 15.34 15.34 15.32 15.34 3,654
Jul 22, 2016 15.39 15.40 15.33 15.39 18,324
Jul 21, 2016 15.56 15.57 15.47 15.48 6,769
Jul 20, 2016 15.44 15.62 15.39 15.52 40,564
Jul 19, 2016 15.43 15.43 15.24 15.30 19,180