Delaware Invstmt Mnst Mnpl Inm Fd II Inc: NYSEMKT:VMM historical prices

You have no recent quotes

chg | %

Jun 19, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	13.48	13.58	13.47	13.50	35,185
Jun 14, 2013	13.35	13.56	13.35	13.47	46,600
Jun 13, 2013	13.48	13.58	13.36	13.41	53,599
Jun 12, 2013	13.62	13.65	13.47	13.48	113,157
Jun 11, 2013	13.93	13.96	13.71	13.76	61,331
Jun 10, 2013	14.15	14.19	14.01	14.01	24,402
Jun 7, 2013	14.15	14.21	14.10	14.11	21,879
Jun 6, 2013	14.11	14.27	14.00	14.05	38,919
Jun 5, 2013	14.03	14.08	13.96	14.04	28,191
Jun 4, 2013	13.75	13.97	13.75	13.93	44,172
Jun 3, 2013	14.04	14.10	13.69	13.80	80,458
May 31, 2013	14.17	14.25	13.94	14.08	44,493
May 30, 2013	14.28	14.28	14.00	14.07	61,866
May 29, 2013	14.62	14.64	13.93	14.20	97,244
May 28, 2013	14.74	14.74	14.62	14.62	20,044
May 24, 2013	14.68	14.73	14.66	14.71	23,296
May 23, 2013	14.76	14.77	14.70	14.72	13,639
May 22, 2013	14.70	14.76	14.69	14.76	20,244
May 21, 2013	14.76	14.80	14.76	14.76	8,609
May 20, 2013	14.80	14.86	14.80	14.83	13,468
May 17, 2013	14.70	14.82	14.68	14.75	11,737
May 16, 2013	14.75	14.88	14.67	14.71	16,139
May 15, 2013	14.91	14.97	14.75	14.76	55,464
May 14, 2013	14.92	15.00	14.92	14.99	17,072
May 13, 2013	15.03	15.03	14.92	14.95	16,514
May 10, 2013	15.08	15.11	15.01	15.03	16,066
May 9, 2013	15.04	15.11	15.01	15.09	37,101
May 8, 2013	15.14	15.14	15.05	15.08	17,736
May 7, 2013	15.09	15.16	15.08	15.14	18,262
May 6, 2013	15.04	15.09	15.00	15.08	26,163