Recent Quotes (30 days)

You have no recent quotes
chg | %

Delaware Invstmt Mnst Mnpl Inm Fd II Inc historical prices

   Watch this stock

Historical chart

    14.21 
    13.72 
    13.23 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 13.99 14.12 13.97 14.09 21,787
Jan 29, 2015 13.91 13.99 13.89 13.97 10,320
Jan 28, 2015 13.87 13.93 13.87 13.88 7,901
Jan 27, 2015 13.85 13.89 13.80 13.87 19,191
Jan 26, 2015 13.76 13.83 13.71 13.76 12,616
Jan 23, 2015 13.72 13.79 13.72 13.74 8,741
Jan 22, 2015 13.70 13.75 13.70 13.72 13,207
Jan 21, 2015 13.67 13.73 13.67 13.70 7,497
Jan 20, 2015 13.65 13.69 13.65 13.66 7,194
Jan 16, 2015 13.74 13.74 13.66 13.67 9,739
Jan 15, 2015 13.71 13.75 13.64 13.70 11,904
Jan 14, 2015 13.73 13.76 13.62 13.64 27,262
Jan 13, 2015 13.68 13.74 13.66 13.71 7,543
Jan 12, 2015 13.64 13.74 13.63 13.71 16,523
Jan 9, 2015 13.70 13.71 13.62 13.63 13,139
Jan 8, 2015 13.57 13.67 13.54 13.66 33,471
Jan 7, 2015 13.53 13.59 13.53 13.57 18,434
Jan 6, 2015 13.41 13.56 13.41 13.55 26,972
Jan 5, 2015 13.38 13.41 13.38 13.41 10,194
Jan 2, 2015 13.36 13.39 13.30 13.37 3,508
Dec 31, 2014 13.31 13.39 13.19 13.37 43,241
Dec 30, 2014 13.18 13.28 13.18 13.25 30,291
Dec 29, 2014 13.38 13.41 13.24 13.24 34,386
Dec 26, 2014 13.44 13.44 13.32 13.37 14,815
Dec 24, 2014 13.30 13.39 13.30 13.35 16,725
Dec 23, 2014 13.39 13.42 13.34 13.34 19,805
Dec 22, 2014 13.42 13.44 13.36 13.38 21,603
Dec 19, 2014 13.37 13.43 13.36 13.40 14,873
Dec 18, 2014 13.38 13.44 13.34 13.36 21,488
Dec 17, 2014 13.42 13.45 13.37 13.39 23,676