Delaware Invstmt Mnst Mnpl Inm Fd II Inc: NYSEMKT:VMM historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	14.76	14.77	14.70	14.72	13,639
May 22, 2013	14.70	14.76	14.69	14.76	20,244
May 21, 2013	14.76	14.80	14.76	14.76	8,609
May 20, 2013	14.80	14.86	14.80	14.83	13,468
May 17, 2013	14.70	14.82	14.68	14.75	11,737
May 16, 2013	14.75	14.88	14.67	14.71	16,139
May 15, 2013	14.91	14.97	14.75	14.76	55,464
May 14, 2013	14.92	15.00	14.92	14.99	17,072
May 13, 2013	15.03	15.03	14.92	14.95	16,514
May 10, 2013	15.08	15.11	15.01	15.03	16,066
May 9, 2013	15.04	15.11	15.01	15.09	37,101
May 8, 2013	15.14	15.14	15.05	15.08	17,736
May 7, 2013	15.09	15.16	15.08	15.14	18,262
May 6, 2013	15.04	15.09	15.00	15.08	26,163
May 3, 2013	15.05	15.11	14.98	15.10	18,800
May 2, 2013	15.08	15.19	15.05	15.14	13,934
May 1, 2013	15.26	15.26	15.11	15.16	20,015
Apr 30, 2013	15.22	15.24	15.16	15.20	19,944
Apr 29, 2013	15.12	15.26	15.12	15.25	27,005
Apr 26, 2013	15.18	15.24	15.13	15.17	30,695
Apr 25, 2013	15.13	15.16	15.11	15.13	17,176
Apr 24, 2013	15.09	15.15	15.09	15.10	2,724
Apr 23, 2013	15.13	15.17	15.10	15.15	24,241
Apr 22, 2013	15.12	15.23	15.05	15.09	32,525
Apr 19, 2013	15.19	15.24	15.14	15.16	18,517
Apr 18, 2013	15.20	15.25	15.07	15.24	17,044
Apr 17, 2013	14.97	15.14	14.97	15.08	20,174
Apr 16, 2013	15.08	15.08	15.04	15.07	11,546
Apr 15, 2013	15.05	15.12	14.99	15.07	20,187
Apr 12, 2013	15.10	15.12	15.06	15.06	14,463