Recent Quotes (30 days)

You have no recent quotes
chg | %

Delaware Invstmt Mnst Mnpl Inm Fd II Inc historical prices

   Watch this stock

Historical chart

    14.21 
    13.89 
    13.56 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 13.80 13.82 13.72 13.75 23,918
Apr 16, 2015 13.79 13.86 13.75 13.83 33,994
Apr 15, 2015 13.82 13.86 13.76 13.81 30,007
Apr 14, 2015 13.84 13.88 13.80 13.81 19,729
Apr 13, 2015 13.80 13.91 13.80 13.84 7,287
Apr 10, 2015 13.86 13.94 13.83 13.83 6,903
Apr 9, 2015 13.95 13.95 13.80 13.87 14,741
Apr 8, 2015 13.87 13.99 13.82 13.98 12,516
Apr 7, 2015 13.89 13.92 13.84 13.89 8,750
Apr 6, 2015 13.85 13.95 13.83 13.86 21,633
Apr 2, 2015 13.93 13.93 13.78 13.83 35,653
Apr 1, 2015 13.88 13.95 13.86 13.93 13,218
Mar 31, 2015 13.85 13.91 13.78 13.85 16,169
Mar 30, 2015 13.97 14.02 13.81 13.85 15,890
Mar 27, 2015 14.09 14.12 14.03 14.05 8,961
Mar 26, 2015 14.05 14.08 13.97 14.06 8,930
Mar 25, 2015 13.96 14.18 13.92 14.05 16,713
Mar 24, 2015 14.08 14.08 13.95 14.00 21,669
Mar 23, 2015 13.89 14.16 13.83 14.05 13,494
Mar 20, 2015 13.83 13.90 13.78 13.83 9,826
Mar 19, 2015 13.86 13.86 13.73 13.78 18,897
Mar 18, 2015 13.70 13.84 13.66 13.82 7,713
Mar 17, 2015 13.73 13.73 13.65 13.69 19,535
Mar 16, 2015 13.74 13.76 13.70 13.71 13,506
Mar 13, 2015 13.73 13.77 13.70 13.71 8,676
Mar 12, 2015 13.74 13.75 13.70 13.73 16,368
Mar 11, 2015 13.73 13.76 13.70 13.76 4,295
Mar 10, 2015 13.76 13.86 13.75 13.78 20,564
Mar 9, 2015 13.77 13.77 13.72 13.73 18,902
Mar 6, 2015 13.88 13.88 13.76 13.76 11,543