Recent Quotes (30 days)

You have no recent quotes
chg | %

Delaware Invstmt Mnst Mnpl Inm Fd II Inc historical prices

   Watch this stock

Historical chart

    14.21 
    13.49 
    12.77 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 13.70 13.72 13.62 13.69 15,391
Aug 28, 2014 13.65 13.70 13.61 13.64 10,347
Aug 27, 2014 13.62 13.71 13.59 13.63 17,287
Aug 26, 2014 13.74 13.74 13.57 13.61 29,151
Aug 25, 2014 13.74 13.78 13.60 13.65 41,322
Aug 22, 2014 13.70 13.79 13.68 13.79 10,828
Aug 21, 2014 13.80 13.80 13.70 13.77 39,918
Aug 20, 2014 13.82 13.85 13.77 13.78 8,283
Aug 19, 2014 13.83 13.84 13.73 13.80 15,660
Aug 18, 2014 13.79 13.84 13.77 13.83 5,271
Aug 15, 2014 13.80 13.86 13.80 13.82 5,509
Aug 14, 2014 13.90 13.94 13.85 13.85 25,833
Aug 13, 2014 13.91 13.97 13.91 13.94 1,740
Aug 12, 2014 14.02 14.02 13.95 13.96 4,936
Aug 11, 2014 13.98 14.02 13.93 14.01 6,159
Aug 8, 2014 13.98 14.00 13.90 13.99 8,906
Aug 7, 2014 13.90 13.99 13.90 13.93 8,404
Aug 6, 2014 13.85 13.98 13.85 13.90 3,181
Aug 5, 2014 13.90 13.95 13.78 13.88 8,080
Aug 4, 2014 13.88 13.90 13.81 13.87 17,694
Aug 1, 2014 13.99 14.02 13.90 13.90 4,208
Jul 31, 2014 13.97 13.97 13.92 13.96 7,093
Jul 30, 2014 14.01 14.07 13.93 14.00 26,145
Jul 29, 2014 14.06 14.06 13.99 14.04 15,564
Jul 28, 2014 13.96 14.04 13.95 13.96 17,575
Jul 25, 2014 14.06 14.06 13.92 14.04 27,758
Jul 24, 2014 13.97 14.03 13.97 13.97 3,240
Jul 23, 2014 13.90 14.05 13.88 14.01 9,786
Jul 22, 2014 13.94 13.96 13.84 13.87 18,005
Jul 21, 2014 13.84 13.93 13.84 13.87 10,542