Recent Quotes (30 days)

You have no recent quotes
chg | %

Delaware Invstmt Mnst Mnpl Inm Fd II Inc historical prices

   Watch this stock

Historical chart

    15.25 
    14.18 
    13.12 
 Apr 18, 2013 Apr 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 16, 2014 13.60 13.79 13.58 13.64 70,608
Apr 15, 2014 13.51 13.56 13.50 13.56 20,238
Apr 14, 2014 13.48 13.54 13.47 13.50 18,692
Apr 11, 2014 13.39 13.48 13.38 13.48 12,771
Apr 10, 2014 13.42 13.46 13.38 13.38 14,661
Apr 9, 2014 13.30 13.43 13.30 13.41 15,228
Apr 8, 2014 13.49 13.50 13.35 13.36 12,993
Apr 7, 2014 13.42 13.46 13.42 13.46 23,505
Apr 4, 2014 13.43 13.50 13.38 13.38 15,175
Apr 3, 2014 13.30 13.45 13.27 13.35 54,233
Apr 2, 2014 13.40 13.41 13.31 13.35 23,660
Apr 1, 2014 13.40 13.42 13.31 13.36 9,974
Mar 31, 2014 13.45 13.45 13.34 13.34 12,802
Mar 28, 2014 13.43 13.45 13.31 13.45 49,695
Mar 27, 2014 13.36 13.40 13.36 13.37 26,222
Mar 26, 2014 13.36 13.43 13.32 13.37 13,548
Mar 25, 2014 13.20 13.33 13.18 13.30 36,196
Mar 24, 2014 13.16 13.18 13.10 13.18 14,889
Mar 21, 2014 13.08 13.13 13.06 13.09 19,875
Mar 20, 2014 13.15 13.15 13.02 13.02 24,982
Mar 19, 2014 13.32 13.32 13.16 13.16 15,461
Mar 18, 2014 13.28 13.30 13.23 13.27 26,158
Mar 17, 2014 13.28 13.37 13.27 13.29 18,375
Mar 14, 2014 13.37 13.37 13.26 13.27 5,124
Mar 13, 2014 13.21 13.34 13.21 13.34 20,938
Mar 12, 2014 13.10 13.28 13.10 13.28 9,295
Mar 11, 2014 13.17 13.25 13.08 13.25 18,367
Mar 10, 2014 13.02 13.24 13.02 13.20 31,827
Mar 7, 2014 13.20 13.20 13.02 13.02 41,359
Mar 6, 2014 13.31 13.31 13.25 13.25 26,715