Recent Quotes (30 days)

You have no recent quotes
chg | %

Delaware Invstmt Mnst Mnpl Inm Fd II Inc historical prices

   Watch this stock

Historical chart

    14.06 
    13.67 
    13.29 
 Feb 12, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 13.81 13.97 13.81 13.86 16,185
Feb 8, 2016 13.90 14.00 13.90 13.91 16,229
Feb 5, 2016 13.85 13.99 13.85 13.99 30,109
Feb 4, 2016 13.81 13.89 13.78 13.89 19,288
Feb 3, 2016 13.72 13.80 13.72 13.75 13,743
Feb 2, 2016 13.66 13.76 13.64 13.69 31,487
Feb 1, 2016 13.62 13.70 13.55 13.61 12,305
Jan 29, 2016 13.60 13.66 13.58 13.64 8,607
Jan 28, 2016 13.48 13.60 13.48 13.60 9,361
Jan 27, 2016 13.50 13.60 13.46 13.46 20,008
Jan 26, 2016 13.45 13.46 13.36 13.46 20,584
Jan 25, 2016 13.38 13.42 13.38 13.40 13,012
Jan 22, 2016 13.37 13.40 13.32 13.38 20,565
Jan 21, 2016 13.27 13.38 13.27 13.34 23,168
Jan 20, 2016 13.52 13.52 13.25 13.25 47,763
Jan 19, 2016 13.51 13.52 13.45 13.50 11,034
Jan 15, 2016 13.44 13.49 13.37 13.46 32,304
Jan 14, 2016 13.48 13.48 13.36 13.39 10,998
Jan 13, 2016 13.49 13.52 13.40 13.41 24,229
Jan 12, 2016 13.59 13.62 13.53 13.62 11,591
Jan 11, 2016 13.65 13.65 13.54 13.54 34,181
Jan 8, 2016 13.53 13.54 13.51 13.53 10,072
Jan 7, 2016 13.52 13.63 13.52 13.58 12,185
Jan 6, 2016 13.46 13.64 13.46 13.59 18,998
Jan 5, 2016 13.40 13.51 13.39 13.43 36,792
Jan 4, 2016 13.25 13.40 13.25 13.40 18,782
Dec 31, 2015 13.40 13.40 13.30 13.33 12,680
Dec 30, 2015 13.27 13.34 13.22 13.34 12,296
Dec 29, 2015 13.35 13.35 13.23 13.24 41,639
Dec 28, 2015 13.30 13.37 13.22 13.35 41,144