Recent Quotes (30 days)

You have no recent quotes
chg | %

Delaware Invstmt Mnst Mnpl Inm Fd II Inc historical prices

   Watch this stock

Historical chart

    14.21 
    13.58 
    12.94 
 Dec 23, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 13.38 13.44 13.34 13.36 21,488
Dec 17, 2014 13.42 13.45 13.37 13.39 23,676
Dec 16, 2014 13.43 13.51 13.41 13.42 38,250
Dec 15, 2014 13.42 13.46 13.40 13.42 12,160
Dec 12, 2014 13.42 13.43 13.39 13.43 13,087
Dec 11, 2014 13.48 13.48 13.38 13.44 27,962
Dec 10, 2014 13.47 13.48 13.38 13.46 31,181
Dec 9, 2014 13.46 13.47 13.41 13.46 10,947
Dec 8, 2014 13.39 13.45 13.38 13.43 18,605
Dec 5, 2014 13.52 13.52 13.36 13.36 20,586
Dec 4, 2014 13.51 13.55 13.46 13.53 17,444
Dec 3, 2014 13.45 13.54 13.43 13.51 23,554
Dec 2, 2014 13.44 13.51 13.43 13.48 12,294
Dec 1, 2014 13.49 13.50 13.44 13.44 14,734
Nov 28, 2014 13.56 13.57 13.43 13.46 12,938
Nov 26, 2014 13.41 13.50 13.41 13.46 22,959
Nov 25, 2014 13.39 13.43 13.38 13.43 6,142
Nov 24, 2014 13.40 13.40 13.35 13.39 21,377
Nov 21, 2014 13.50 13.50 13.30 13.35 27,627
Nov 20, 2014 13.47 13.50 13.42 13.45 19,546
Nov 19, 2014 13.47 13.54 13.45 13.45 13,155
Nov 18, 2014 13.45 13.56 13.45 13.48 6,652
Nov 17, 2014 13.51 13.56 13.44 13.45 11,875
Nov 14, 2014 13.50 13.54 13.50 13.51 8,349
Nov 13, 2014 13.55 13.59 13.50 13.50 28,160
Nov 12, 2014 13.53 13.61 13.51 13.54 8,043
Nov 11, 2014 13.51 13.61 13.51 13.61 16,209
Nov 10, 2014 13.62 13.62 13.52 13.54 15,467
Nov 7, 2014 13.54 13.65 13.53 13.59 9,272
Nov 6, 2014 13.57 13.62 13.54 13.56 13,794