Recent Quotes (30 days)

You have no recent quotes
chg | %

Delaware Invstmt Mnst Mnpl Inm Fd II Inc historical prices

   Watch this stock

Historical chart

    15.52 
    14.65 
    13.77 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 15.39 15.40 15.33 15.39 18,324
Jul 21, 2016 15.56 15.57 15.47 15.48 6,769
Jul 20, 2016 15.44 15.62 15.39 15.52 40,564
Jul 19, 2016 15.43 15.43 15.24 15.30 19,180
Jul 18, 2016 15.27 15.38 15.27 15.34 10,124
Jul 15, 2016 14.97 15.22 14.97 15.22 19,923
Jul 14, 2016 15.11 15.15 14.96 15.10 32,596
Jul 13, 2016 15.23 15.27 15.09 15.21 12,431
Jul 12, 2016 15.33 15.35 15.18 15.18 8,203
Jul 11, 2016 15.39 15.39 15.33 15.36 6,280
Jul 8, 2016 15.24 15.34 15.23 15.34 7,415
Jul 7, 2016 15.25 15.36 15.24 15.25 13,083
Jul 6, 2016 15.53 15.53 15.21 15.26 34,331
Jul 5, 2016 15.41 15.45 15.26 15.38 31,845
Jul 1, 2016 15.43 15.46 15.36 15.46 10,996
Jun 30, 2016 15.40 15.49 15.19 15.30 43,781
Jun 29, 2016 15.30 15.37 15.27 15.35 16,183
Jun 28, 2016 15.23 15.35 15.23 15.29 29,561
Jun 27, 2016 15.30 15.37 15.26 15.27 17,757
Jun 24, 2016 15.31 15.36 15.18 15.20 15,365
Jun 23, 2016 15.29 15.30 15.19 15.25 11,987
Jun 22, 2016 15.36 15.36 15.28 15.29 8,843
Jun 21, 2016 15.17 15.37 15.17 15.33 5,443
Jun 20, 2016 15.21 15.22 15.16 15.21 22,142
Jun 17, 2016 15.27 15.32 15.21 15.30 17,467
Jun 16, 2016 15.40 15.40 15.23 15.27 22,233
Jun 15, 2016 15.42 15.42 15.30 15.35 8,236
Jun 14, 2016 15.46 15.46 15.30 15.39 9,183
Jun 13, 2016 15.27 15.36 15.27 15.30 5,041
Jun 10, 2016 15.28 15.32 15.25 15.27 2,125