Recent Quotes (30 days)

You have no recent quotes
chg | %

Delaware Invstmt Mnst Mnpl Inm Fd II Inc historical prices

   Watch this stock

Historical chart

    14.20 
    13.83 
    13.46 
 Jul 1, 2014 Jun 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 29, 2015 13.19 13.19 13.06 13.09 6,737
Jun 26, 2015 13.27 13.29 13.15 13.17 9,627
Jun 25, 2015 13.30 13.30 13.16 13.25 12,043
Jun 24, 2015 13.28 13.32 13.28 13.32 7,487
Jun 23, 2015 13.25 13.28 13.23 13.27 15,744
Jun 22, 2015 13.26 13.28 13.19 13.21 11,245
Jun 19, 2015 13.30 13.31 13.23 13.26 3,173
Jun 18, 2015 13.27 13.27 13.21 13.23 4,878
Jun 17, 2015 13.16 13.28 13.16 13.28 7,142
Jun 16, 2015 13.24 13.28 13.20 13.20 4,877
Jun 15, 2015 13.20 13.23 13.20 13.22 4,443
Jun 12, 2015 13.17 13.25 13.17 13.21 4,157
Jun 11, 2015 13.17 13.17 13.09 13.11 21,473
Jun 10, 2015 13.16 13.21 13.10 13.13 23,690
Jun 9, 2015 13.45 13.45 13.13 13.23 51,106
Jun 8, 2015 13.49 13.49 13.41 13.41 6,041
Jun 5, 2015 13.56 13.56 13.43 13.50 11,892
Jun 4, 2015 13.75 13.75 13.58 13.58 16,350
Jun 3, 2015 13.82 13.84 13.75 13.80 6,556
Jun 2, 2015 13.80 13.94 13.72 13.90 28,820
Jun 1, 2015 13.90 13.92 13.80 13.80 13,043
May 29, 2015 13.88 13.90 13.86 13.90 13,682
May 28, 2015 13.74 13.87 13.69 13.86 12,128
May 27, 2015 13.78 13.79 13.71 13.71 10,406
May 26, 2015 13.76 13.87 13.70 13.83 13,623
May 22, 2015 13.84 13.85 13.73 13.73 16,621
May 21, 2015 13.80 13.90 13.80 13.89 12,548
May 20, 2015 13.79 13.81 13.76 13.78 6,260
May 19, 2015 13.77 13.88 13.72 13.80 17,079
May 18, 2015 13.78 13.89 13.69 13.89 23,452