Recent Quotes (30 days)

You have no recent quotes
chg | %

Delaware Invstmt Mnst Mnpl Inm Fd II Inc historical prices

   Watch this stock

Historical chart

    14.21 
    13.49 
    12.77 
 Oct 22, 2013 Oct 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 17, 2014 13.64 13.65 13.59 13.62 6,898
Oct 16, 2014 13.56 13.66 13.52 13.63 12,883
Oct 15, 2014 13.59 13.70 13.59 13.61 27,705
Oct 14, 2014 13.60 13.75 13.56 13.74 14,718
Oct 13, 2014 13.72 13.72 13.59 13.60 9,085
Oct 10, 2014 13.57 13.75 13.57 13.62 13,520
Oct 9, 2014 13.55 13.70 13.55 13.58 21,155
Oct 8, 2014 13.59 13.61 13.51 13.56 30,979
Oct 7, 2014 13.53 13.59 13.53 13.54 49,429
Oct 6, 2014 13.59 13.65 13.52 13.54 14,374
Oct 3, 2014 13.56 13.61 13.49 13.59 11,781
Oct 2, 2014 13.55 13.67 13.52 13.63 8,737
Oct 1, 2014 13.55 13.62 13.49 13.62 8,354
Sep 30, 2014 13.49 13.56 13.47 13.50 16,484
Sep 29, 2014 13.49 13.53 13.49 13.51 10,763
Sep 26, 2014 13.60 13.60 13.47 13.54 14,067
Sep 25, 2014 13.56 13.60 13.49 13.56 11,285
Sep 24, 2014 13.53 13.59 13.47 13.47 35,744
Sep 23, 2014 13.52 13.56 13.48 13.51 8,262
Sep 22, 2014 13.46 13.50 13.45 13.48 17,436
Sep 19, 2014 13.46 13.51 13.45 13.45 5,995
Sep 18, 2014 13.48 13.59 13.46 13.48 15,774
Sep 17, 2014 13.48 13.57 13.46 13.57 8,593
Sep 16, 2014 13.45 13.55 13.45 13.51 13,775
Sep 15, 2014 13.53 13.56 13.45 13.45 7,427
Sep 12, 2014 13.51 13.54 13.48 13.53 8,904
Sep 11, 2014 13.52 13.59 13.49 13.55 6,642
Sep 10, 2014 13.44 13.54 13.44 13.53 18,248
Sep 9, 2014 13.48 13.62 13.40 13.56 27,975
Sep 8, 2014 13.54 13.65 13.50 13.50 22,420