Recent Quotes (30 days)

You have no recent quotes
chg | %

Delaware Invstmt Mnst Mnpl Inm Fd II Inc historical prices

   Watch this stock

Historical chart

    14.21 
    13.89 
    13.56 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 14.09 14.12 14.03 14.05 8,961
Mar 26, 2015 14.05 14.08 13.97 14.06 8,930
Mar 25, 2015 13.96 14.18 13.92 14.05 16,713
Mar 24, 2015 14.08 14.08 13.95 14.00 21,669
Mar 23, 2015 13.89 14.16 13.83 14.05 13,494
Mar 20, 2015 13.83 13.90 13.78 13.83 9,826
Mar 19, 2015 13.86 13.86 13.73 13.78 18,897
Mar 18, 2015 13.70 13.84 13.66 13.82 7,713
Mar 17, 2015 13.73 13.73 13.65 13.69 19,535
Mar 16, 2015 13.74 13.76 13.70 13.71 13,506
Mar 13, 2015 13.73 13.77 13.70 13.71 8,676
Mar 12, 2015 13.74 13.75 13.70 13.73 16,368
Mar 11, 2015 13.73 13.76 13.70 13.76 4,295
Mar 10, 2015 13.76 13.86 13.75 13.78 20,564
Mar 9, 2015 13.77 13.77 13.72 13.73 18,902
Mar 6, 2015 13.88 13.88 13.76 13.76 11,543
Mar 5, 2015 13.87 13.94 13.85 13.91 10,960
Mar 4, 2015 13.84 13.88 13.84 13.87 4,541
Mar 3, 2015 13.83 13.86 13.77 13.82 9,578
Mar 2, 2015 13.88 13.88 13.80 13.80 4,662
Feb 27, 2015 13.78 13.87 13.78 13.87 23,513
Feb 26, 2015 13.85 13.87 13.84 13.86 16,405
Feb 25, 2015 13.88 13.92 13.87 13.87 6,292
Feb 24, 2015 13.97 13.97 13.85 13.87 22,184
Feb 23, 2015 13.85 13.96 13.85 13.92 14,128
Feb 20, 2015 13.85 13.93 13.83 13.84 10,370
Feb 19, 2015 13.92 13.92 13.82 13.89 21,584
Feb 18, 2015 13.81 13.84 13.76 13.83 9,733
Feb 17, 2015 13.83 13.90 13.75 13.75 14,687
Feb 13, 2015 13.94 13.97 13.83 13.89 12,311