Recent Quotes (30 days)

You have no recent quotes
chg | %

Delaware Invstmt Mnst Mnpl Inm Fd II Inc historical prices

   Watch this stock

Historical chart

    14.11 
    13.71 
    13.30 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 13.17 13.17 13.04 13.09 28,763
Aug 27, 2015 13.11 13.11 13.01 13.10 22,728
Aug 26, 2015 13.08 13.08 12.92 13.00 12,759
Aug 25, 2015 13.02 13.13 12.96 13.06 15,626
Aug 24, 2015 12.69 13.09 12.69 12.90 46,175
Aug 21, 2015 13.15 13.20 13.09 13.11 19,362
Aug 20, 2015 13.14 13.26 13.10 13.18 15,919
Aug 19, 2015 13.20 13.24 13.13 13.21 19,590
Aug 18, 2015 13.23 13.26 13.15 13.17 59,938
Aug 17, 2015 13.24 13.25 13.14 13.21 23,876
Aug 14, 2015 13.22 13.33 13.20 13.21 5,237
Aug 13, 2015 13.28 13.28 13.23 13.23 6,237
Aug 12, 2015 13.24 13.34 13.15 13.31 27,671
Aug 11, 2015 13.18 13.29 13.18 13.24 16,406
Aug 10, 2015 13.26 13.29 13.15 13.19 19,978
Aug 7, 2015 13.20 13.30 13.15 13.22 22,569
Aug 6, 2015 13.19 13.23 13.12 13.23 17,848
Aug 5, 2015 13.25 13.26 13.12 13.23 23,180
Aug 4, 2015 13.22 13.30 13.15 13.21 10,914
Aug 3, 2015 13.25 13.27 13.14 13.25 19,683
Jul 31, 2015 13.27 13.30 13.22 13.25 17,499
Jul 30, 2015 13.11 13.23 13.09 13.20 13,087
Jul 29, 2015 13.12 13.25 13.02 13.20 42,727
Jul 28, 2015 13.24 13.28 13.10 13.19 35,090
Jul 27, 2015 13.28 13.29 13.17 13.19 5,981
Jul 24, 2015 13.21 13.29 13.21 13.21 4,976
Jul 23, 2015 13.11 13.30 13.11 13.30 14,123
Jul 22, 2015 13.15 13.18 13.09 13.13 12,865
Jul 21, 2015 13.25 13.26 13.10 13.19 22,491
Jul 20, 2015 13.19 13.26 13.15 13.26 6,830