Recent Quotes (30 days)

You have no recent quotes
chg | %

Delaware Invstmt Mnst Mnpl Inm Fd II Inc historical prices

   Watch this stock

Historical chart

    14.21 
    13.49 
    12.77 
 Dec 2, 2013 Nov 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 28, 2014 13.56 13.57 13.43 13.46 12,938
Nov 26, 2014 13.41 13.50 13.41 13.46 22,959
Nov 25, 2014 13.39 13.43 13.38 13.43 6,142
Nov 24, 2014 13.40 13.40 13.35 13.39 21,377
Nov 21, 2014 13.50 13.50 13.30 13.35 27,627
Nov 20, 2014 13.47 13.50 13.42 13.45 19,546
Nov 19, 2014 13.47 13.54 13.45 13.45 13,155
Nov 18, 2014 13.45 13.56 13.45 13.48 6,652
Nov 17, 2014 13.51 13.56 13.44 13.45 11,875
Nov 14, 2014 13.50 13.54 13.50 13.51 8,349
Nov 13, 2014 13.55 13.59 13.50 13.50 28,160
Nov 12, 2014 13.53 13.61 13.51 13.54 8,043
Nov 11, 2014 13.51 13.61 13.51 13.61 16,209
Nov 10, 2014 13.62 13.62 13.52 13.54 15,467
Nov 7, 2014 13.54 13.65 13.53 13.59 9,272
Nov 6, 2014 13.57 13.62 13.54 13.56 13,794
Nov 5, 2014 13.51 13.60 13.51 13.59 12,143
Nov 4, 2014 13.51 13.56 13.51 13.52 5,573
Nov 3, 2014 13.58 13.65 13.53 13.53 7,756
Oct 31, 2014 13.72 13.72 13.53 13.61 19,305
Oct 30, 2014 13.62 13.66 13.48 13.65 9,285
Oct 29, 2014 13.61 13.63 13.61 13.62 2,246
Oct 28, 2014 13.66 13.66 13.57 13.64 8,686
Oct 27, 2014 13.56 13.63 13.55 13.57 18,908
Oct 24, 2014 13.55 13.70 13.55 13.58 23,533
Oct 23, 2014 13.65 13.67 13.51 13.51 10,890
Oct 22, 2014 13.59 13.65 13.55 13.59 17,790
Oct 21, 2014 13.56 13.64 13.56 13.59 18,364
Oct 20, 2014 13.59 13.63 13.54 13.55 16,223
Oct 17, 2014 13.64 13.65 13.59 13.62 6,898