Recent Quotes (30 days)

You have no recent quotes
chg | %

Delaware Invstmt Mnst Mnpl Inm Fd II Inc historical prices

   Watch this stock

Historical chart

    14.21 
    13.81 
    13.42 
 Mar 5, 2014 Mar 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 2, 2015 13.88 13.88 13.80 13.80 4,662
Feb 27, 2015 13.78 13.87 13.78 13.87 23,513
Feb 26, 2015 13.85 13.87 13.84 13.86 16,405
Feb 25, 2015 13.88 13.92 13.87 13.87 6,292
Feb 24, 2015 13.97 13.97 13.85 13.87 22,184
Feb 23, 2015 13.85 13.96 13.85 13.92 14,128
Feb 20, 2015 13.85 13.93 13.83 13.84 10,370
Feb 19, 2015 13.92 13.92 13.82 13.89 21,584
Feb 18, 2015 13.81 13.84 13.76 13.83 9,733
Feb 17, 2015 13.83 13.90 13.75 13.75 14,687
Feb 13, 2015 13.94 13.97 13.83 13.89 12,311
Feb 12, 2015 13.92 13.99 13.89 13.95 35,005
Feb 11, 2015 14.00 14.00 13.87 13.91 8,350
Feb 10, 2015 14.03 14.06 13.90 13.98 20,214
Feb 9, 2015 13.93 14.03 13.88 13.95 21,069
Feb 6, 2015 14.04 14.11 13.85 13.92 37,271
Feb 5, 2015 14.09 14.14 13.95 14.00 34,573
Feb 4, 2015 14.10 14.10 14.00 14.07 14,473
Feb 3, 2015 14.01 14.17 14.01 14.11 19,202
Feb 2, 2015 14.01 14.11 14.00 14.10 14,908
Jan 30, 2015 13.99 14.12 13.97 14.09 21,787
Jan 29, 2015 13.91 13.99 13.89 13.97 10,320
Jan 28, 2015 13.87 13.93 13.87 13.88 7,901
Jan 27, 2015 13.85 13.89 13.80 13.87 19,191
Jan 26, 2015 13.76 13.83 13.71 13.76 12,616
Jan 23, 2015 13.72 13.79 13.72 13.74 8,741
Jan 22, 2015 13.70 13.75 13.70 13.72 13,207
Jan 21, 2015 13.67 13.73 13.67 13.70 7,497
Jan 20, 2015 13.65 13.69 13.65 13.66 7,194
Jan 16, 2015 13.74 13.74 13.66 13.67 9,739