Recent Quotes (30 days)

You have no recent quotes
chg | %

Delaware Invstmt Mnst Mnpl Inm Fd II Inc historical prices

   Watch this stock

Historical chart

    14.11 
    13.77 
    13.43 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 13.27 13.30 13.22 13.25 17,499
Jul 30, 2015 13.11 13.23 13.09 13.20 13,087
Jul 29, 2015 13.12 13.25 13.02 13.20 42,727
Jul 28, 2015 13.24 13.28 13.10 13.19 35,090
Jul 27, 2015 13.28 13.29 13.17 13.19 5,981
Jul 24, 2015 13.21 13.29 13.21 13.21 4,976
Jul 23, 2015 13.11 13.30 13.11 13.30 14,123
Jul 22, 2015 13.15 13.18 13.09 13.13 12,865
Jul 21, 2015 13.25 13.26 13.10 13.19 22,491
Jul 20, 2015 13.19 13.26 13.15 13.26 6,830
Jul 17, 2015 13.24 13.26 13.19 13.20 2,950
Jul 16, 2015 13.19 13.25 13.13 13.20 10,504
Jul 15, 2015 13.16 13.25 13.12 13.22 7,616
Jul 14, 2015 13.23 13.28 13.13 13.26 11,189
Jul 13, 2015 13.25 13.34 13.13 13.23 34,337
Jul 10, 2015 13.26 13.32 13.09 13.25 27,327
Jul 9, 2015 13.44 13.45 13.27 13.30 13,382
Jul 8, 2015 13.30 13.52 13.27 13.45 24,656
Jul 7, 2015 13.30 13.36 13.27 13.30 9,660
Jul 6, 2015 13.22 13.33 13.21 13.33 8,012
Jul 2, 2015 13.25 13.29 13.21 13.29 13,791
Jul 1, 2015 13.16 13.25 13.16 13.25 8,206
Jun 30, 2015 13.03 13.15 13.03 13.13 13,036
Jun 29, 2015 13.19 13.19 13.06 13.09 6,737
Jun 26, 2015 13.27 13.29 13.15 13.17 9,627
Jun 25, 2015 13.30 13.30 13.16 13.25 12,043
Jun 24, 2015 13.28 13.32 13.28 13.32 7,487
Jun 23, 2015 13.25 13.28 13.23 13.27 15,744
Jun 22, 2015 13.26 13.28 13.19 13.21 11,245
Jun 19, 2015 13.30 13.31 13.23 13.26 3,173