Recent Quotes (30 days)

You have no recent quotes
chg | %

Delaware Invstmt Mnst Mnpl Inm Fd II Inc historical prices

   Watch this stock

Historical chart

    14.21 
    13.89 
    13.56 
 May 23, 2014 May 21, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 21, 2015 13.80 13.90 13.80 13.89 12,548
May 20, 2015 13.79 13.81 13.76 13.78 6,260
May 19, 2015 13.77 13.88 13.72 13.80 17,079
May 18, 2015 13.78 13.89 13.69 13.89 23,452
May 15, 2015 13.59 13.71 13.59 13.70 6,887
May 14, 2015 13.53 13.61 13.53 13.58 8,771
May 13, 2015 13.55 13.60 13.55 13.55 3,166
May 12, 2015 13.60 13.65 13.58 13.60 14,534
May 11, 2015 13.60 13.67 13.60 13.64 14,184
May 8, 2015 13.58 13.79 13.58 13.66 16,673
May 7, 2015 13.61 13.65 13.51 13.55 22,485
May 6, 2015 13.65 13.66 13.58 13.58 15,685
May 5, 2015 13.73 13.73 13.60 13.65 25,255
May 4, 2015 13.78 13.80 13.73 13.74 3,894
May 1, 2015 13.81 13.81 13.72 13.79 4,382
Apr 30, 2015 13.80 13.81 13.76 13.81 10,266
Apr 29, 2015 13.78 13.85 13.73 13.83 11,925
Apr 28, 2015 13.80 13.82 13.75 13.82 3,811
Apr 27, 2015 13.77 13.78 13.71 13.78 18,392
Apr 24, 2015 13.75 13.79 13.72 13.75 15,929
Apr 23, 2015 13.75 13.81 13.70 13.75 18,188
Apr 22, 2015 13.79 13.85 13.75 13.75 17,125
Apr 21, 2015 13.82 13.84 13.75 13.84 12,040
Apr 20, 2015 13.76 13.82 13.76 13.79 21,263
Apr 17, 2015 13.80 13.82 13.72 13.75 23,918
Apr 16, 2015 13.79 13.86 13.75 13.83 33,994
Apr 15, 2015 13.82 13.86 13.76 13.81 30,007
Apr 14, 2015 13.84 13.88 13.80 13.81 19,729
Apr 13, 2015 13.80 13.91 13.80 13.84 7,287
Apr 10, 2015 13.86 13.94 13.83 13.83 6,903