Recent Quotes (30 days)

You have no recent quotes
chg | %

Delaware Invstmt Mnst Mnpl Inm Fd II Inc historical prices

   Watch this stock

Historical chart

    14.21 
    13.49 
    12.77 
 Aug 1, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 14.01 14.07 13.93 14.00 26,145
Jul 29, 2014 14.06 14.06 13.99 14.04 15,564
Jul 28, 2014 13.96 14.04 13.95 13.96 17,575
Jul 25, 2014 14.06 14.06 13.92 14.04 27,758
Jul 24, 2014 13.97 14.03 13.97 13.97 3,240
Jul 23, 2014 13.90 14.05 13.88 14.01 9,786
Jul 22, 2014 13.94 13.96 13.84 13.87 18,005
Jul 21, 2014 13.84 13.93 13.84 13.87 10,542
Jul 18, 2014 13.85 13.94 13.85 13.86 16,097
Jul 17, 2014 13.92 13.96 13.87 13.87 4,022
Jul 16, 2014 13.83 13.92 13.83 13.84 25,514
Jul 15, 2014 13.85 13.92 13.82 13.83 24,069
Jul 14, 2014 13.85 14.02 13.83 13.84 49,321
Jul 11, 2014 13.89 14.06 13.87 13.88 80,927
Jul 10, 2014 13.93 14.01 13.91 13.91 8,183
Jul 9, 2014 14.00 14.04 13.85 14.02 18,033
Jul 8, 2014 14.03 14.11 13.98 13.99 10,942
Jul 7, 2014 14.00 14.13 13.98 14.09 30,727
Jul 3, 2014 14.05 14.13 13.90 13.91 29,706
Jul 2, 2014 14.17 14.17 14.05 14.08 17,236
Jul 1, 2014 14.13 14.22 14.13 14.20 9,687
Jun 30, 2014 14.15 14.19 14.11 14.15 13,757
Jun 27, 2014 14.09 14.16 14.03 14.16 10,581
Jun 26, 2014 13.99 14.04 13.99 14.03 5,082
Jun 25, 2014 13.99 14.03 13.99 14.01 10,712
Jun 24, 2014 14.00 14.05 13.93 13.95 31,806
Jun 23, 2014 13.97 13.99 13.87 13.98 17,301
Jun 20, 2014 13.88 13.95 13.88 13.91 4,539
Jun 19, 2014 13.93 14.00 13.90 13.96 12,260
Jun 18, 2014 13.94 13.99 13.93 13.96 5,279