Recent Quotes (30 days)

You have no recent quotes
chg | %

Delaware Invstmt Mnst Mnpl Inm Fd II Inc historical prices

   Watch this stock

Historical chart

    14.21 
    13.49 
    12.77 
 Sep 25, 2013 Sep 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 23, 2014 13.52 13.56 13.48 13.51 8,262
Sep 22, 2014 13.46 13.50 13.45 13.48 17,436
Sep 19, 2014 13.46 13.51 13.45 13.45 5,995
Sep 18, 2014 13.48 13.59 13.46 13.48 15,774
Sep 17, 2014 13.48 13.57 13.46 13.57 8,593
Sep 16, 2014 13.45 13.55 13.45 13.51 13,775
Sep 15, 2014 13.53 13.56 13.45 13.45 7,427
Sep 12, 2014 13.51 13.54 13.48 13.53 8,904
Sep 11, 2014 13.52 13.59 13.49 13.55 6,642
Sep 10, 2014 13.44 13.54 13.44 13.53 18,248
Sep 9, 2014 13.48 13.62 13.40 13.56 27,975
Sep 8, 2014 13.54 13.65 13.50 13.50 22,420
Sep 5, 2014 13.61 13.71 13.54 13.55 24,971
Sep 4, 2014 13.61 13.69 13.60 13.62 11,598
Sep 3, 2014 13.65 13.69 13.60 13.66 17,377
Sep 2, 2014 13.62 13.68 13.57 13.64 25,355
Aug 29, 2014 13.70 13.72 13.62 13.69 15,391
Aug 28, 2014 13.65 13.70 13.61 13.64 10,347
Aug 27, 2014 13.62 13.71 13.59 13.63 17,287
Aug 26, 2014 13.74 13.74 13.57 13.61 29,151
Aug 25, 2014 13.74 13.78 13.60 13.65 41,322
Aug 22, 2014 13.70 13.79 13.68 13.79 10,828
Aug 21, 2014 13.80 13.80 13.70 13.77 39,918
Aug 20, 2014 13.82 13.85 13.77 13.78 8,283
Aug 19, 2014 13.83 13.84 13.73 13.80 15,660
Aug 18, 2014 13.79 13.84 13.77 13.83 5,271
Aug 15, 2014 13.80 13.86 13.80 13.82 5,509
Aug 14, 2014 13.90 13.94 13.85 13.85 25,833
Aug 13, 2014 13.91 13.97 13.91 13.94 1,740
Aug 12, 2014 14.02 14.02 13.95 13.96 4,936