Van Kampen Massachstts Vlu Mncpl Incm Tr: NYSEAMEX:VMV historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	14.00	14.00	14.00	14.00	150
Jul 31, 2012	13.87	13.90	13.87	13.90	1,101
Jul 30, 2012	13.98	13.98	13.98	13.98	300
Jul 27, 2012	14.03	14.03	13.80	13.80	3,324
Jul 26, 2012	13.86	14.04	13.80	13.86	13,632
Jul 25, 2012	13.82	13.82	13.80	13.80	900
Jul 24, 2012	13.80	13.80	13.77	13.77	2,021
Jul 23, 2012	13.95	13.95	13.78	13.78	3,950
Jul 20, 2012	13.84	13.84	13.84	13.84	1,088
Jul 19, 2012	13.82	13.82	13.82	13.82	0
Jul 18, 2012	13.68	13.82	13.68	13.82	1,450
Jul 17, 2012	14.17	14.17	13.68	13.75	2,425
Jul 16, 2012	13.88	14.17	13.88	14.17	1,000
Jul 13, 2012	13.92	13.94	13.81	13.81	3,062
Jul 12, 2012	13.77	13.93	13.77	13.92	837
Jul 11, 2012	13.85	13.85	13.80	13.80	1,000
Jul 10, 2012	14.10	14.10	13.72	13.72	1,399
Jul 9, 2012	13.89	13.94	13.89	13.94	600
Jul 6, 2012	13.74	13.80	13.74	13.80	4,266
Jul 5, 2012	13.80	13.87	13.80	13.87	4,486
Jul 3, 2012	13.64	13.94	13.64	13.80	3,973
Jul 2, 2012	13.49	13.56	13.49	13.56	1,374
Jun 29, 2012	13.61	13.61	13.55	13.55	1,541
Jun 28, 2012	13.47	13.55	13.47	13.55	1,372
Jun 27, 2012	13.42	13.48	13.37	13.48	4,900
Jun 26, 2012	13.45	13.45	13.41	13.41	822
Jun 25, 2012	13.53	13.53	13.48	13.48	800
Jun 22, 2012	13.67	13.67	13.55	13.55	1,593
Jun 21, 2012	13.77	13.82	13.70	13.70	2,000
Jun 20, 2012	13.71	13.71	13.67	13.67	1,150