Van Kampen Massachstts Vlu Mncpl Incm Tr: NYSEMKT:VMV historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Oct 12, 2012

Daily prices

Date	Open	High	Low	Close	Volume
Oct 12, 2012	14.26	14.26	14.22	14.22	479
Oct 11, 2012	14.02	14.02	14.01	14.01	500
Oct 10, 2012	14.42	14.42	14.22	14.22	782
Oct 9, 2012	14.40	14.40	14.40	14.40	10,600
Oct 8, 2012	14.23	14.23	14.23	14.23	500
Oct 5, 2012	-	-	-	14.42	0
Oct 4, 2012	14.41	14.42	14.41	14.42	500
Oct 3, 2012	14.25	14.40	14.25	14.40	999
Oct 2, 2012	14.24	14.24	14.24	14.24	200
Oct 1, 2012	14.24	14.24	14.18	14.18	1,746
Sep 28, 2012	14.22	14.22	14.22	14.22	762
Sep 27, 2012	14.24	14.24	14.17	14.17	1,200
Sep 26, 2012	14.00	14.00	14.00	14.00	1,200
Sep 25, 2012	14.02	14.05	14.02	14.05	392
Sep 24, 2012	14.21	14.21	13.91	13.91	1,201
Sep 21, 2012	14.10	14.10	14.10	14.10	400
Sep 20, 2012	14.20	14.20	14.08	14.10	600
Sep 19, 2012	13.88	13.88	13.86	13.86	500
Sep 18, 2012	13.95	13.96	13.95	13.96	1,270
Sep 17, 2012	13.97	13.97	13.84	13.86	3,330
Sep 14, 2012	-	-	-	14.00	0
Sep 13, 2012	14.00	14.00	14.00	14.00	280
Sep 12, 2012	13.91	13.99	13.90	13.99	12,950
Sep 11, 2012	13.83	13.91	13.83	13.91	950
Sep 10, 2012	14.03	14.03	14.01	14.01	750
Sep 7, 2012	14.20	14.20	14.20	14.20	500
Sep 6, 2012	13.90	13.92	13.90	13.90	1,612
Sep 5, 2012	13.89	13.89	13.89	13.89	200
Sep 4, 2012	13.88	13.88	13.86	13.86	487
Aug 31, 2012	14.24	14.24	13.83	13.83	1,577