Constellation Energy Partners LLC: NYSEARCA:CEP historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	1.37	1.58	1.37	1.50	7,900
Aug 1, 2012	1.30	1.41	1.30	1.41	7,230
Jul 31, 2012	1.26	1.28	1.26	1.28	200
Jul 30, 2012	1.27	1.27	1.21	1.21	16,700
Jul 27, 2012	1.28	1.29	1.28	1.29	500
Jul 26, 2012	1.26	1.29	1.25	1.25	2,700
Jul 25, 2012	1.30	1.30	1.23	1.23	3,860
Jul 24, 2012	1.26	1.31	1.25	1.30	5,210
Jul 23, 2012	1.34	1.37	1.30	1.30	8,050
Jul 20, 2012	1.43	1.43	1.34	1.34	6,000
Jul 19, 2012	1.38	1.40	1.38	1.39	700
Jul 18, 2012	1.47	1.50	1.35	1.41	5,020
Jul 17, 2012	1.55	1.55	1.50	1.50	7,900
Jul 16, 2012	0.00	1.54	1.54	1.54	0
Jul 13, 2012	0.00	1.56	1.56	1.56	0
Jul 12, 2012	1.52	1.59	1.51	1.55	700
Jul 11, 2012	1.52	1.52	1.52	1.52	200
Jul 10, 2012	1.50	1.53	1.50	1.53	9,000
Jul 9, 2012	1.54	1.54	1.51	1.53	1,900
Jul 6, 2012	1.52	1.57	1.52	1.57	500
Jul 5, 2012	1.51	1.53	1.50	1.50	4,200
Jul 3, 2012	1.56	1.56	1.55	1.55	32,386
Jul 2, 2012	1.59	1.59	1.53	1.57	2,317
Jun 29, 2012	1.59	1.60	1.58	1.58	1,500
Jun 28, 2012	1.64	1.64	1.58	1.58	200
Jun 27, 2012	1.65	1.65	1.63	1.63	1,200
Jun 26, 2012	0.00	1.69	1.69	1.69	0
Jun 25, 2012	1.73	1.74	1.67	1.67	2,000
Jun 22, 2012	1.68	1.69	1.68	1.69	510
Jun 21, 2012	1.71	1.71	1.65	1.65	5,000