Recent Quotes (30 days)

You have no recent quotes
chg | %

ProShares Ultra MSCI Japan historical prices

   Watch this stock

Historical chart

    103.90 
    90.16 
    76.42 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 84.36 84.90 84.22 84.62 878
Jul 28, 2016 - - - 81.34 0
Jul 27, 2016 - - - 81.34 0
Jul 26, 2016 81.34 81.34 81.34 81.34 451
Jul 25, 2016 - - - 81.15 0
Jul 22, 2016 - - - 81.15 0
Jul 21, 2016 81.92 81.92 81.01 81.15 1,662
Jul 20, 2016 83.19 83.19 82.84 82.84 280
Jul 19, 2016 81.17 81.17 81.01 81.06 1,443
Jul 18, 2016 82.29 82.29 82.29 82.29 110
Jul 15, 2016 82.13 82.15 81.81 82.15 2,031
Jul 14, 2016 82.75 82.75 82.75 82.75 250
Jul 13, 2016 82.56 82.80 82.08 82.39 1,453
Jul 12, 2016 83.12 83.33 82.80 83.07 4,517
Jul 11, 2016 82.00 82.34 81.72 82.24 3,660
Jul 8, 2016 - - - 76.19 0
Jul 7, 2016 - - - 76.19 0
Jul 6, 2016 75.40 76.25 75.40 76.19 12,067
Jul 5, 2016 - - - 76.90 0
Jul 1, 2016 76.90 76.90 76.90 76.90 291
Jun 30, 2016 76.57 76.79 76.57 76.79 2,012
Jun 29, 2016 78.01 78.20 78.01 78.20 1,271
Jun 28, 2016 76.61 76.65 75.38 75.50 30,576
Jun 27, 2016 74.75 74.75 72.60 72.60 1,361
Jun 24, 2016 74.77 76.64 74.77 76.29 7,545
Jun 23, 2016 - - - 80.68 0
Jun 22, 2016 - - - 80.68 0
Jun 21, 2016 80.33 80.98 80.33 80.68 4,009
Jun 20, 2016 79.38 79.38 78.75 78.75 1,161
Jun 17, 2016 74.68 75.38 74.50 75.37 2,216