Recent Quotes (30 days)

You have no recent quotes
chg | %

Barclays Bank Plc iPath ETNs linked to the MSCI India Total Return Index historical prices

   Watch this stock

Historical chart

    73.57 
    67.25 
    60.92 
 May 8, 2015 May 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 5, 2016 62.08 62.13 61.68 61.75 7,852
May 4, 2016 61.51 61.51 61.30 61.32 1,726
May 3, 2016 61.99 62.07 61.62 61.75 5,467
May 2, 2016 63.00 63.00 62.94 63.00 1,640
Apr 29, 2016 63.25 63.25 62.59 62.67 2,878
Apr 28, 2016 62.76 63.35 62.76 62.98 1,909
Apr 27, 2016 64.19 64.73 64.19 64.73 6,973
Apr 26, 2016 63.88 64.01 63.80 63.90 2,386
Apr 25, 2016 63.36 63.36 62.89 62.94 2,011
Apr 22, 2016 63.15 66.05 63.05 63.22 4,511
Apr 21, 2016 63.80 63.80 63.33 63.65 1,180
Apr 20, 2016 64.04 64.68 63.93 64.28 5,795
Apr 19, 2016 64.87 65.03 64.57 64.94 8,528
Apr 18, 2016 63.33 64.12 63.33 64.12 1,730
Apr 15, 2016 63.56 63.88 63.39 63.81 24,670
Apr 14, 2016 63.52 63.74 63.46 63.56 5,359
Apr 13, 2016 63.21 63.43 62.56 63.34 80,048
Apr 12, 2016 62.22 62.81 61.64 62.57 4,129
Apr 11, 2016 61.84 61.95 61.62 61.70 4,996
Apr 8, 2016 60.86 61.03 60.53 60.53 3,653
Apr 7, 2016 60.50 60.50 60.12 60.14 12,635
Apr 6, 2016 61.07 61.80 60.87 61.80 35,862
Apr 5, 2016 61.25 61.47 61.00 61.00 48,943
Apr 4, 2016 63.00 63.00 62.68 62.68 4,389
Apr 1, 2016 61.77 62.82 61.77 62.68 14,953
Mar 31, 2016 62.87 63.14 62.79 62.79 2,183
Mar 30, 2016 62.76 62.92 62.70 62.70 6,351
Mar 29, 2016 61.62 62.20 61.42 62.20 1,501
Mar 28, 2016 61.40 61.41 61.40 61.41 1,088
Mar 24, 2016 61.46 61.95 61.46 61.95 579