Market Vectors Oil Services ETF: NYSEARCA:OIH historical prices

You have no recent quotes

chg | %

Aug 3, 2011

Jul 31, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 31, 2012	120.30	121.10	118.20	119.00	5,700
Jul 30, 2012	119.00	121.99	119.00	121.55	1,938
Jul 27, 2012	118.00	121.80	118.00	121.00	7,949
Jul 26, 2012	113.00	118.45	113.00	118.00	6,199
Jul 25, 2012	114.00	114.40	111.71	113.00	8,425
Jul 24, 2012	113.00	115.40	112.20	113.30	12,900
Jul 23, 2012	113.00	115.80	112.20	115.61	7,300
Jul 20, 2012	114.50	116.39	114.50	116.27	37,801
Jul 19, 2012	112.50	114.43	112.23	114.05	2,192
Jul 18, 2012	111.75	113.40	111.60	113.16	9,299
Jul 17, 2012	108.50	111.50	108.50	111.39	11,528
Jul 16, 2012	107.80	110.21	107.05	109.74	3,885
Jul 13, 2012	108.14	109.70	107.52	109.64	5,300
Jul 12, 2012	104.81	107.50	104.81	107.50	1,100
Jul 11, 2012	105.93	108.08	105.93	107.90	2,800
Jul 10, 2012	108.70	109.00	105.00	106.99	4,900
Jul 9, 2012	107.45	108.55	107.11	108.30	6,100
Jul 6, 2012	107.15	108.50	107.15	108.30	5,000
Jul 5, 2012	110.00	110.04	108.60	110.04	1,700
Jul 3, 2012	108.09	111.80	107.26	111.70	7,408
Jul 2, 2012	106.91	107.50	106.51	107.50	3,600
Jun 28, 2012	102.65	103.80	100.00	103.80	8,680
Jun 27, 2012	100.00	103.00	99.36	102.95	11,100
Jun 26, 2012	99.25	100.00	98.20	100.00	7,809
Jun 25, 2012	100.03	100.50	98.54	99.51	2,000
Jun 22, 2012	103.20	103.20	101.79	103.00	1,000
Jun 21, 2012	107.00	107.00	102.85	103.30	5,650
Jun 20, 2012	107.50	109.40	107.00	108.85	8,424
Jun 19, 2012	108.00	109.25	107.61	109.10	22,459
Jun 18, 2012	106.35	106.70	105.58	106.70	2,249