Market Vectors Oil Services ETF: NYSEARCA:OIH historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Jul 27, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 27, 2012	113.00	121.80	111.70	121.00	42,773
Jul 20, 2012	107.80	116.39	107.05	116.27	64,705
Jul 13, 2012	107.45	109.70	104.81	109.64	20,200
Jul 6, 2012	106.91	111.80	106.51	108.30	17,708
Jun 29, 2012	100.03	103.80	98.20	103.80	29,589
Jun 22, 2012	106.35	109.40	101.79	103.00	39,782
Jun 15, 2012	106.24	110.05	103.60	110.05	14,062
Jun 8, 2012	104.00	109.50	101.00	106.00	31,653
Jun 1, 2012	111.06	113.00	102.00	104.01	14,127
May 25, 2012	106.00	112.50	106.00	110.05	25,158
May 18, 2012	112.00	112.20	106.30	106.30	36,423
May 11, 2012	115.01	120.00	112.21	113.75	42,420
May 4, 2012	118.70	126.48	116.00	116.75	38,210
Apr 27, 2012	117.00	123.25	117.00	121.83	111,602
Apr 20, 2012	118.00	123.00	115.51	119.95	54,858
Apr 13, 2012	119.10	122.00	115.30	118.10	57,899
Apr 5, 2012	121.36	124.40	119.11	119.75	67,379
Mar 30, 2012	127.45	128.00	119.10	122.80	63,094
Mar 23, 2012	133.00	133.50	123.04	126.01	65,645
Mar 16, 2012	128.75	133.75	127.00	133.75	81,936
Mar 9, 2012	130.01	131.31	123.40	130.55	187,109
Mar 2, 2012	134.50	136.20	131.80	133.00	106,788
Feb 24, 2012	130.70	137.00	130.70	136.48	121,698
Feb 17, 2012	130.90	132.83	128.20	131.15	142,160
Feb 10, 2012	43.17	44.33	43.07	43.09	433,005
Feb 3, 2012	41.33	43.72	41.33	43.72	353,649
Jan 27, 2012	41.65	43.27	40.25	42.50	1,077,993
Jan 20, 2012	38.37	41.58	38.37	41.23	1,302,579
Jan 13, 2012	38.90	40.30	38.80	38.90	972,075
Jan 6, 2012	38.75	39.55	38.50	38.98	1,759,539