ProShares UltraShort QQQ (ETF): NYSEARCA:QID historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	22.73	22.76	22.35	22.46	3,916,865
Jun 17, 2013	22.89	23.06	22.54	22.81	4,945,969
Jun 14, 2013	22.98	23.33	22.90	23.26	4,021,478
Jun 13, 2013	23.62	23.75	22.86	22.97	4,867,693
Jun 12, 2013	22.76	23.62	22.74	23.55	7,301,863
Jun 11, 2013	23.03	23.17	22.63	23.02	5,021,685
Jun 10, 2013	22.49	22.67	22.37	22.59	3,571,261
Jun 7, 2013	23.03	23.16	22.54	22.60	6,946,548
Jun 6, 2013	23.41	23.84	23.21	23.22	7,268,035
Jun 5, 2013	23.00	23.49	22.85	23.43	6,018,979
Jun 4, 2013	22.57	23.05	22.36	22.86	5,603,685
Jun 3, 2013	22.70	23.22	22.62	22.62	7,670,354
May 31, 2013	22.48	22.75	22.15	22.75	4,803,729
May 30, 2013	22.55	22.55	22.10	22.31	4,729,891
May 29, 2013	22.51	22.80	22.39	22.53	3,528,856
May 28, 2013	22.11	22.48	21.94	22.32	4,474,103
May 24, 2013	22.93	23.04	22.63	22.63	3,254,078
May 23, 2013	22.90	22.99	22.46	22.63	6,370,509
May 22, 2013	22.06	22.73	21.71	22.48	9,190,407
May 21, 2013	22.18	22.34	21.96	22.13	3,450,498
May 20, 2013	22.22	22.34	22.03	22.17	3,225,645
May 17, 2013	22.33	22.45	22.09	22.13	3,394,428
May 16, 2013	22.45	22.57	22.23	22.55	3,984,835
May 15, 2013	22.68	22.79	22.45	22.49	3,319,412
May 14, 2013	22.83	22.83	22.45	22.59	3,770,168
May 13, 2013	22.96	23.01	22.71	22.82	3,016,932
May 10, 2013	23.09	23.14	22.86	22.87	3,023,713
May 9, 2013	23.21	23.26	22.86	23.15	3,986,914
May 8, 2013	23.36	23.43	23.06	23.11	3,092,497
May 7, 2013	23.23	23.51	23.19	23.32	3,843,549