ProShares UltraShort Rusell2000 Vlu(ETF): NYSEARCA:SJH historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	20.46	20.46	20.12	20.12	500
May 16, 2013	20.43	20.43	20.43	20.43	10,000
May 15, 2013	20.70	20.70	20.36	20.49	29,573
May 14, 2013	20.57	20.57	20.57	20.57	58,997
May 13, 2013	-	-	-	20.93	0
May 10, 2013	20.90	20.93	20.89	20.93	2,355
May 9, 2013	21.04	21.24	21.04	21.11	5,300
May 8, 2013	21.25	21.25	21.04	21.04	260
May 7, 2013	21.43	21.43	21.43	21.43	200
May 6, 2013	21.71	21.71	21.43	21.43	2,672
May 3, 2013	21.94	21.94	21.55	21.86	5,960
May 2, 2013	22.52	22.54	22.46	22.52	106,497
May 1, 2013	22.95	23.25	22.95	23.15	1,200
Apr 30, 2013	-	-	-	22.48	0
Apr 29, 2013	-	-	-	22.48	0
Apr 26, 2013	-	-	-	22.48	0
Apr 25, 2013	22.54	22.54	22.48	22.48	300
Apr 24, 2013	-	-	-	24.28	0
Apr 23, 2013	-	-	-	24.28	0
Apr 22, 2013	23.97	24.28	23.97	24.28	460
Apr 19, 2013	-	-	-	24.58	0
Apr 18, 2013	24.42	24.58	24.42	24.58	860
Apr 17, 2013	24.55	24.59	24.36	24.36	2,155
Apr 16, 2013	23.84	24.01	23.69	23.69	1,800
Apr 15, 2013	23.73	24.37	23.73	24.37	2,700
Apr 12, 2013	22.69	22.69	22.69	22.69	100
Apr 11, 2013	22.32	22.32	22.32	22.32	100
Apr 10, 2013	22.37	22.37	22.37	22.37	300
Apr 9, 2013	-	-	-	23.59	0
Apr 8, 2013	23.59	23.59	23.41	23.59	1,050