Recent Quotes (30 days)

You have no recent quotes
chg | %

ProShares UltraPro Short MidCap400 ETF historical prices

   Watch this stock

Historical chart

    79.37 
    65.46 
    51.54 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 37.38 46.29 45.15 45.56 40,890
Dec 18, 2014 45.89 46.92 37.85 46.15 18,682
Dec 17, 2014 42.41 48.08 45.50 39.87 82,352
Dec 16, 2014 42.44 50.31 41.10 42.83 91,438
Dec 15, 2014 41.04 42.75 47.91 42.34 9,395
Dec 12, 2014 47.92 48.76 40.45 41.62 67,873
Dec 11, 2014 47.47 40.06 38.91 39.98 19,109
Dec 10, 2014 46.37 47.88 46.37 47.77 80,738
Dec 9, 2014 40.01 47.55 46.86 46.90 8,298
Dec 8, 2014 43.07 43.96 43.07 43.96 49,066
Dec 5, 2014 43.80 38.52 38.12 38.32 89,520
Dec 4, 2014 44.61 38.87 38.25 44.37 4,371
Dec 3, 2014 39.37 39.41 38.17 38.24 19,111
Dec 2, 2014 39.95 39.95 39.00 46.74 13,650
Dec 1, 2014 38.86 49.54 38.84 49.09 23,298
Nov 28, 2014 38.10 38.72 46.27 38.56 11,468
Nov 26, 2014 46.68 37.80 37.63 37.63 1,260
Nov 25, 2014 48.12 38.10 37.43 49.00 2,753
Nov 24, 2014 47.96 48.34 47.93 48.15 66,761
Nov 21, 2014 37.74 38.59 47.73 38.54 77,320
Nov 20, 2014 40.09 40.12 52.26 39.04 16,617
Nov 19, 2014 52.22 52.49 51.83 51.98 29,980
Nov 18, 2014 39.63 39.66 38.79 51.53 65,902
Nov 17, 2014 39.91 50.66 39.62 50.36 20,880
Nov 14, 2014 39.54 48.44 47.55 39.69 14,825
Nov 13, 2014 49.22 49.80 49.22 49.50 9,376
Nov 12, 2014 49.60 50.17 39.00 50.07 9,067
Nov 11, 2014 50.05 39.50 39.35 39.35 6,528
Nov 10, 2014 39.65 39.65 49.64 39.36 45,446
Nov 7, 2014 51.11 51.15 50.50 50.58 44,918