Recent Quotes (30 days)

You have no recent quotes
chg | %

ProShares UltraPro Short MidCap400 ETF historical prices

   Watch this stock

Historical chart

    84.40 
    69.82 
    55.23 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 48.38 41.33 48.25 40.65 23,366
Aug 28, 2014 41.40 41.84 41.14 41.26 13,475
Aug 27, 2014 47.69 41.21 40.68 47.67 18,375
Aug 26, 2014 47.44 47.44 40.68 40.95 8,202
Aug 25, 2014 41.12 47.51 41.12 41.36 15,919
Aug 22, 2014 41.72 42.09 41.42 41.81 25,094
Aug 21, 2014 47.87 48.59 47.85 41.65 8,225
Aug 20, 2014 47.37 47.41 46.99 47.27 9,941
Aug 19, 2014 42.68 47.07 46.80 42.19 16,965
Aug 18, 2014 43.58 43.96 42.95 42.95 20,659
Aug 15, 2014 43.82 45.53 47.17 44.59 23,798
Aug 14, 2014 47.84 44.93 47.60 47.72 29,340
Aug 13, 2014 47.00 47.14 46.54 46.77 64,025
Aug 12, 2014 46.06 48.46 45.35 47.91 14,820
Aug 11, 2014 48.23 48.23 45.23 45.69 31,360
Aug 8, 2014 47.66 47.86 48.95 49.16 4,726
Aug 7, 2014 46.56 51.02 46.53 47.86 8,128
Aug 6, 2014 49.71 50.00 49.48 49.88 48,710
Aug 5, 2014 47.26 48.04 46.60 49.20 49,927
Aug 4, 2014 47.21 48.54 47.71 46.81 41,438
Aug 1, 2014 49.25 48.82 47.09 47.58 72,960
Jul 31, 2014 45.68 49.52 48.30 49.31 60,008
Jul 30, 2014 47.88 44.99 47.75 48.70 6,424
Jul 29, 2014 47.33 48.18 43.56 48.18 46,593
Jul 28, 2014 44.30 49.03 47.92 47.94 129,084
Jul 25, 2014 50.11 50.44 49.91 50.09 12,599
Jul 24, 2014 43.11 43.23 42.76 50.25 2,823
Jul 23, 2014 51.63 51.92 51.53 51.78 72,549
Jul 22, 2014 53.12 53.34 42.79 43.23 77,887
Jul 21, 2014 44.07 44.25 43.72 43.89 8,076