Recent Quotes (30 days)

You have no recent quotes
chg | %

ProShares UltraPro Short MidCap400 ETF historical prices

   Watch this stock

Historical chart

    55.28 
    46.42 
    37.55 
 Jul 29, 2014 Jul 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2015 33.13 33.49 33.08 33.49 2,364
Jul 24, 2015 32.00 32.67 31.77 32.66 30,710
Jul 23, 2015 31.01 31.78 30.85 31.72 11,228
Jul 22, 2015 31.26 31.26 31.16 31.16 6,200
Jul 21, 2015 30.57 31.41 30.57 31.41 3,920
Jul 20, 2015 30.89 30.91 30.66 30.73 3,882
Jul 17, 2015 30.19 30.70 30.19 30.63 10,274
Jul 16, 2015 29.92 30.11 29.92 30.07 685
Jul 15, 2015 30.08 30.43 30.00 30.35 1,602
Jul 14, 2015 30.25 30.25 29.79 29.84 2,434
Jul 13, 2015 30.34 30.44 30.14 30.19 6,750
Jul 10, 2015 30.96 31.35 30.96 31.35 14,732
Jul 9, 2015 31.10 32.05 31.10 32.05 8,124
Jul 8, 2015 31.50 32.33 31.31 32.16 13,249
Jul 7, 2015 31.18 32.50 30.84 30.85 10,086
Jul 6, 2015 31.76 31.82 31.05 31.63 31,073
Jul 2, 2015 30.66 31.25 30.51 30.95 10,849
Jul 1, 2015 30.39 31.11 30.34 30.80 17,303
Jun 30, 2015 30.64 31.40 30.64 31.17 15,433
Jun 29, 2015 30.32 31.35 30.08 31.35 17,239
Jun 26, 2015 29.48 29.62 29.42 29.47 24,231
Jun 25, 2015 29.54 29.65 29.35 29.65 2,874
Jun 24, 2015 28.82 29.46 28.81 29.42 9,678
Jun 23, 2015 28.55 28.75 28.55 28.69 2,000
Jun 22, 2015 28.62 28.73 28.62 28.70 4,853
Jun 19, 2015 28.94 29.11 28.75 29.11 14,088
Jun 18, 2015 29.25 29.25 28.75 28.88 4,150
Jun 17, 2015 29.25 29.95 29.25 29.40 24,148
Jun 16, 2015 30.29 30.29 29.50 29.55 3,212
Jun 15, 2015 30.25 30.83 30.20 30.21 14,533