Recent Quotes (30 days)

You have no recent quotes
chg | %

ProShares UltraPro Short MidCap400 ETF historical prices

   Watch this stock

Historical chart

    79.37 
    66.40 
    53.43 
 Sep 17, 2013 Sep 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 15, 2014 41.87 42.64 48.20 48.90 86,402
Sep 12, 2014 41.15 48.04 41.10 47.53 6,165
Sep 11, 2014 47.60 47.60 40.64 40.67 21,394
Sep 10, 2014 47.35 47.49 46.64 46.86 65,600
Sep 9, 2014 44.71 41.43 44.71 45.27 22,166
Sep 8, 2014 44.38 44.85 40.16 44.57 55,020
Sep 5, 2014 41.27 44.94 40.41 40.47 68,932
Sep 4, 2014 40.29 41.10 44.10 44.86 41,613
Sep 3, 2014 39.66 45.53 39.66 40.49 6,916
Sep 2, 2014 48.33 48.43 39.83 48.43 41,257
Aug 29, 2014 48.38 41.33 48.25 40.65 23,366
Aug 28, 2014 41.40 41.84 41.14 41.26 13,475
Aug 27, 2014 47.69 41.21 40.68 47.67 18,375
Aug 26, 2014 47.44 47.44 40.68 40.95 8,202
Aug 25, 2014 41.12 47.51 41.12 41.36 15,919
Aug 22, 2014 41.72 42.09 41.42 41.81 25,094
Aug 21, 2014 47.87 48.59 47.85 41.65 8,225
Aug 20, 2014 47.37 47.41 46.99 47.27 9,941
Aug 19, 2014 42.68 47.07 46.80 42.19 16,965
Aug 18, 2014 43.58 43.96 42.95 42.95 20,659
Aug 15, 2014 43.82 45.53 47.17 44.59 23,798
Aug 14, 2014 47.84 44.93 47.60 47.72 29,340
Aug 13, 2014 47.00 47.14 46.54 46.77 64,025
Aug 12, 2014 46.06 48.46 45.35 47.91 14,820
Aug 11, 2014 48.23 48.23 45.23 45.69 31,360
Aug 8, 2014 47.66 47.86 48.95 49.16 4,726
Aug 7, 2014 46.56 51.02 46.53 47.86 8,128
Aug 6, 2014 49.71 50.00 49.48 49.88 48,710
Aug 5, 2014 47.26 48.04 46.60 49.20 49,927
Aug 4, 2014 47.21 48.54 47.71 46.81 41,438