Recent Quotes (30 days)

You have no recent quotes
chg | %

ProShares UltraPro Short MidCap400 ETF historical prices

   Watch this stock

Historical chart

    104.84 
    85.67 
    66.50 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 66.74 67.30 65.67 66.38 54,384
Apr 16, 2014 51.76 52.41 51.27 66.91 21,241
Apr 15, 2014 67.71 69.44 53.02 53.18 242,184
Apr 14, 2014 53.70 65.70 53.34 65.06 40,276
Apr 11, 2014 65.70 65.88 65.00 65.30 146,967
Apr 10, 2014 49.77 53.30 49.77 52.85 18,156
Apr 9, 2014 50.83 64.58 49.79 63.14 14,813
Apr 8, 2014 52.29 64.86 51.18 64.49 166,250
Apr 7, 2014 49.92 52.63 66.23 52.12 19,016
Apr 4, 2014 65.89 50.00 64.62 49.59 16,411
Apr 3, 2014 46.71 47.62 46.60 47.33 9,160
Apr 2, 2014 67.28 67.53 46.73 66.61 59,935
Apr 1, 2014 48.31 68.28 47.37 47.40 5,779
Mar 31, 2014 66.80 50.11 48.47 48.58 15,334
Mar 28, 2014 51.25 67.33 49.78 66.72 34,409
Mar 27, 2014 70.36 70.36 50.88 69.69 37,005
Mar 26, 2014 69.80 71.10 48.71 51.30 90,570
Mar 25, 2014 48.91 71.62 70.27 49.46 149,199
Mar 24, 2014 48.00 50.50 47.87 72.15 151,256
Mar 21, 2014 48.02 75.47 72.20 48.70 208,988
Mar 20, 2014 80.57 81.01 78.75 79.03 27,209
Mar 19, 2014 48.05 79.55 76.68 48.93 120,128
Mar 18, 2014 49.05 49.05 75.76 47.95 4,825
Mar 17, 2014 78.24 78.98 77.42 78.85 6,200
Mar 14, 2014 79.23 50.63 77.57 50.45 1,236
Mar 13, 2014 76.23 80.22 48.80 50.97 15,966
Mar 12, 2014 50.36 50.63 49.46 49.49 230,456
Mar 11, 2014 48.39 49.99 48.14 49.63 220,560
Mar 10, 2014 73.20 74.18 72.86 72.91 30,659
Mar 7, 2014 47.41 71.65 47.32 70.81 120,500