Recent Quotes (30 days)

You have no recent quotes
chg | %

ProShares UltraPro Short MidCap400 ETF historical prices

   Watch this stock

Historical chart

    55.28 
    46.59 
    37.90 
 May 27, 2014 May 21, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 21, 2015 29.10 29.27 29.10 29.23 600
May 20, 2015 29.47 29.47 29.22 29.28 5,550
May 19, 2015 29.37 29.52 29.29 29.38 6,021
May 18, 2015 29.99 30.07 29.18 29.21 15,210
May 15, 2015 29.89 30.15 29.88 30.04 10,593
May 14, 2015 30.44 30.44 29.90 29.90 9,585
May 13, 2015 30.57 30.91 30.57 30.91 2,090
May 12, 2015 31.57 31.92 30.84 30.93 6,720
May 11, 2015 31.18 31.18 30.53 30.75 5,350
May 8, 2015 30.76 30.82 30.42 30.77 13,190
May 7, 2015 31.95 32.11 31.34 31.61 7,320
May 6, 2015 32.15 32.43 32.02 32.02 6,385
May 5, 2015 30.76 32.11 30.75 32.02 16,923
May 4, 2015 30.92 31.09 30.60 30.81 11,470
May 1, 2015 31.45 31.61 31.13 31.13 14,850
Apr 30, 2015 31.22 32.28 31.22 32.00 18,479
Apr 29, 2015 30.76 31.18 30.76 30.91 4,730
Apr 28, 2015 30.81 31.30 30.40 30.40 8,709
Apr 27, 2015 29.85 30.84 29.77 30.73 19,434
Apr 24, 2015 29.89 30.04 29.87 30.03 10,476
Apr 23, 2015 29.96 29.96 29.52 29.55 4,401
Apr 22, 2015 30.71 30.75 30.09 30.14 3,287
Apr 21, 2015 30.23 30.38 30.23 30.37 1,700
Apr 20, 2015 30.47 30.47 30.25 30.30 1,442
Apr 17, 2015 31.07 31.52 30.93 31.14 12,380
Apr 16, 2015 30.09 30.33 29.90 30.08 2,570
Apr 15, 2015 30.03 30.03 29.81 29.85 4,074
Apr 14, 2015 30.85 30.85 30.23 30.33 1,038
Apr 13, 2015 30.02 30.34 29.96 30.34 3,128
Apr 10, 2015 30.03 30.07 29.93 30.07 1,374