Recent Quotes (30 days)

You have no recent quotes
chg | %

ProShares UltraPro Short MidCap400 ETF historical prices

   Watch this stock

Historical chart

    79.37 
    65.76 
    52.15 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 37.74 38.59 47.73 38.54 77,320
Nov 20, 2014 40.09 40.12 52.26 39.04 16,617
Nov 19, 2014 52.22 52.49 51.83 51.98 29,980
Nov 18, 2014 39.63 39.66 38.79 51.53 65,902
Nov 17, 2014 39.91 50.66 39.62 50.36 20,880
Nov 14, 2014 39.54 48.44 47.55 39.69 14,825
Nov 13, 2014 49.22 49.80 49.22 49.50 9,376
Nov 12, 2014 49.60 50.17 39.00 50.07 9,067
Nov 11, 2014 50.05 39.50 39.35 39.35 6,528
Nov 10, 2014 39.65 39.65 49.64 39.36 45,446
Nov 7, 2014 51.11 51.15 50.50 50.58 44,918
Nov 6, 2014 50.15 50.68 50.15 39.85 41,564
Nov 5, 2014 40.50 41.09 49.87 50.07 39,725
Nov 4, 2014 40.96 41.65 40.78 49.26 16,182
Nov 3, 2014 40.56 40.99 49.69 49.88 30,546
Oct 31, 2014 40.71 49.29 48.53 40.86 72,033
Oct 30, 2014 50.72 50.78 49.78 42.30 58,394
Oct 29, 2014 49.69 50.68 49.36 50.30 29,240
Oct 28, 2014 51.44 51.48 50.48 50.70 64,633
Oct 27, 2014 45.32 54.43 44.83 53.67 131,961
Oct 24, 2014 45.33 45.85 52.15 52.54 16,192
Oct 23, 2014 45.95 46.29 44.46 52.90 54,696
Oct 22, 2014 52.74 47.44 45.41 53.59 56,002
Oct 21, 2014 48.58 48.61 52.50 53.16 65,335
Oct 20, 2014 51.43 54.35 49.40 49.40 36,725
Oct 17, 2014 50.20 51.69 52.64 50.89 157,439
Oct 16, 2014 56.80 56.80 52.11 54.95 129,491
Oct 15, 2014 55.21 57.05 52.84 54.55 208,110
Oct 14, 2014 54.14 54.51 51.93 53.76 84,828
Oct 13, 2014 53.46 55.33 52.70 55.28 106,290