Recent Quotes (30 days)

You have no recent quotes
chg | %

ProShares UltraPro Short MidCap400 ETF historical prices

   Watch this stock

Historical chart

    79.37 
    64.62 
    49.87 
 Jan 28, 2014 Jan 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 26, 2015 38.17 38.31 37.76 35.12 38,861
Jan 23, 2015 35.93 36.42 35.77 36.41 53,176
Jan 22, 2015 38.74 38.32 37.74 37.79 79,472
Jan 21, 2015 40.25 39.30 37.87 38.02 47,712
Jan 20, 2015 38.25 42.06 41.66 41.77 34,531
Jan 16, 2015 41.70 41.70 40.85 40.86 25,945
Jan 15, 2015 39.63 40.24 39.32 40.45 57,371
Jan 14, 2015 41.29 41.72 40.77 38.87 48,054
Jan 13, 2015 40.10 41.32 39.75 40.43 51,803
Jan 12, 2015 40.79 41.72 37.55 41.56 57,431
Jan 9, 2015 40.29 41.02 36.59 37.72 31,349
Jan 8, 2015 40.85 37.82 40.34 36.82 28,036
Jan 7, 2015 39.44 39.61 38.63 41.22 28,416
Jan 6, 2015 39.11 43.91 42.40 43.53 37,351
Jan 5, 2015 37.58 39.10 41.56 42.48 28,648
Jan 2, 2015 36.37 42.26 36.37 37.18 21,815
Dec 31, 2014 41.96 42.44 41.86 42.27 56,532
Dec 30, 2014 43.58 43.79 43.28 35.95 963
Dec 29, 2014 35.84 42.48 42.05 42.45 20,943
Dec 26, 2014 42.45 42.51 41.72 42.28 40,271
Dec 24, 2014 45.33 36.65 36.32 36.32 23,171
Dec 23, 2014 36.43 36.67 44.05 36.58 37,703
Dec 22, 2014 37.02 37.42 36.92 36.96 26,299
Dec 19, 2014 37.38 46.29 45.15 45.56 40,890
Dec 18, 2014 45.89 46.92 37.85 46.15 18,682
Dec 17, 2014 42.41 48.08 45.50 39.87 82,352
Dec 16, 2014 42.44 50.31 41.10 42.83 91,438
Dec 15, 2014 41.04 42.75 47.91 42.34 9,395
Dec 12, 2014 47.92 48.76 40.45 41.62 67,873
Dec 11, 2014 47.47 40.06 38.91 39.98 19,109