Recent Quotes (30 days)

You have no recent quotes
chg | %

ProShares UltraPro Short MidCap400 ETF historical prices

   Watch this stock

Historical chart

    47.27 
    38.78 
    30.30 
 Jul 28, 2015 Jul 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2016 21.95 22.14 21.89 22.07 13,280
Jul 22, 2016 22.25 22.31 21.80 21.81 3,708
Jul 21, 2016 21.98 22.33 21.83 22.31 3,021
Jul 20, 2016 22.41 22.41 21.88 21.95 3,365
Jul 19, 2016 22.28 22.34 22.27 22.34 1,100
Jul 18, 2016 22.24 22.24 22.13 22.17 908
Jul 15, 2016 22.05 22.36 22.05 22.23 7,453
Jul 14, 2016 21.89 22.21 21.89 22.21 5,304
Jul 13, 2016 21.98 22.47 21.98 22.35 4,918
Jul 12, 2016 22.47 22.47 22.10 22.24 7,863
Jul 11, 2016 23.06 23.06 22.75 22.85 2,961
Jul 8, 2016 23.86 23.86 23.26 23.26 7,577
Jul 7, 2016 24.67 24.84 24.34 24.83 1,144
Jul 6, 2016 25.60 25.61 24.86 24.88 12,266
Jul 5, 2016 24.61 25.54 24.57 25.21 5,134
Jul 1, 2016 24.50 24.50 24.47 24.47 1,600
Jun 30, 2016 25.96 26.01 24.49 24.49 14,792
Jun 29, 2016 26.63 26.65 26.02 26.02 7,364
Jun 28, 2016 28.42 28.42 27.47 27.72 6,627
Jun 27, 2016 27.80 29.61 27.80 29.08 23,402
Jun 24, 2016 28.68 28.68 26.00 26.89 12,481
Jun 23, 2016 24.64 24.64 24.34 24.34 7,325
Jun 22, 2016 25.21 25.32 25.21 25.32 625
Jun 21, 2016 25.13 25.22 25.11 25.22 4,800
Jun 20, 2016 24.83 25.17 24.80 25.17 2,977
Jun 17, 2016 26.05 26.14 25.84 25.84 3,355
Jun 16, 2016 26.44 27.00 26.05 26.05 4,746
Jun 15, 2016 25.86 25.94 25.44 25.94 8,950
Jun 14, 2016 25.80 26.28 25.80 26.13 3,198
Jun 13, 2016 25.31 25.77 25.00 25.77 4,744