Recent Quotes (30 days)

You have no recent quotes
chg | %

ProShares UltraPro Short MidCap400 ETF historical prices

   Watch this stock

Historical chart

    84.40 
    69.88 
    55.35 
 Aug 5, 2013 Aug 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 1, 2014 49.25 48.82 47.09 47.58 72,960
Jul 31, 2014 45.68 49.52 48.30 49.31 60,008
Jul 30, 2014 47.88 44.99 47.75 48.70 6,424
Jul 29, 2014 47.33 48.18 43.56 48.18 46,593
Jul 28, 2014 44.30 49.03 47.92 47.94 129,084
Jul 25, 2014 50.11 50.44 49.91 50.09 12,599
Jul 24, 2014 43.11 43.23 42.76 50.25 2,823
Jul 23, 2014 51.63 51.92 51.53 51.78 72,549
Jul 22, 2014 53.12 53.34 42.79 43.23 77,887
Jul 21, 2014 44.07 44.25 43.72 43.89 8,076
Jul 18, 2014 44.75 55.64 43.38 43.38 4,933
Jul 17, 2014 55.76 45.31 43.67 45.08 17,478
Jul 16, 2014 55.01 55.05 43.40 54.77 17,567
Jul 15, 2014 43.04 44.10 54.92 55.15 8,288
Jul 14, 2014 55.52 43.13 55.08 55.13 9,548
Jul 11, 2014 43.46 57.31 56.51 56.66 22,281
Jul 10, 2014 58.50 58.81 42.85 43.45 29,586
Jul 9, 2014 42.63 57.15 42.45 42.65 10,943
Jul 8, 2014 42.20 43.12 42.20 42.88 83,874
Jul 7, 2014 55.69 55.85 55.27 41.95 43,850
Jul 3, 2014 55.85 41.23 40.80 40.83 96,048
Jul 2, 2014 56.32 41.56 56.23 56.33 44,027
Jul 1, 2014 58.56 41.38 40.16 58.47 14,284
Jun 30, 2014 42.39 59.47 41.77 41.77 5,817
Jun 27, 2014 59.13 43.29 42.36 42.40 18,974
Jun 26, 2014 58.99 59.41 42.82 43.08 78,414
Jun 25, 2014 43.56 60.89 42.81 42.82 80,500
Jun 24, 2014 42.85 60.77 59.37 60.62 29,378
Jun 23, 2014 42.67 60.45 42.21 60.12 71,326
Jun 20, 2014 58.44 58.79 58.37 58.71 18,604