Recent Quotes (30 days)

You have no recent quotes
chg | %

ProShares UltraPro Short MidCap400 ETF historical prices

   Watch this stock

Historical chart

    79.37 
    66.40 
    53.43 
 Oct 24, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 52.74 47.44 45.41 53.59 56,002
Oct 21, 2014 48.58 48.61 52.50 53.16 65,335
Oct 20, 2014 51.43 54.35 49.40 49.40 36,725
Oct 17, 2014 50.20 51.69 50.14 50.89 157,439
Oct 16, 2014 56.80 56.80 52.11 54.95 129,491
Oct 15, 2014 55.21 57.05 52.84 54.55 208,110
Oct 14, 2014 54.14 54.51 51.93 53.76 84,828
Oct 13, 2014 53.46 55.33 52.70 55.28 106,290
Oct 10, 2014 54.47 55.36 54.23 55.23 152,018
Oct 9, 2014 47.70 50.69 47.70 53.41 121,415
Oct 8, 2014 49.44 50.47 51.42 51.71 18,753
Oct 7, 2014 48.01 53.78 52.77 49.50 77,401
Oct 6, 2014 46.64 52.85 46.36 47.24 110,628
Oct 3, 2014 53.86 47.05 53.85 54.44 96,999
Oct 2, 2014 48.40 49.81 55.94 48.02 185,352
Oct 1, 2014 46.71 48.55 54.69 56.22 183,073
Sep 30, 2014 45.12 46.41 45.07 54.08 136,088
Sep 29, 2014 53.83 54.26 53.72 53.95 133,959
Sep 26, 2014 45.81 51.95 44.84 44.93 37,822
Sep 25, 2014 45.22 52.43 45.22 52.10 95,126
Sep 24, 2014 50.67 50.97 44.00 44.17 83,712
Sep 23, 2014 44.18 44.73 51.23 44.73 7,529
Sep 22, 2014 42.42 43.76 42.42 51.90 11,328
Sep 19, 2014 49.12 50.38 49.07 42.05 110,856
Sep 18, 2014 48.95 49.24 48.88 41.28 108,065
Sep 17, 2014 48.16 41.75 41.21 48.91 8,610
Sep 16, 2014 50.13 50.13 47.08 48.28 111,292
Sep 15, 2014 41.87 42.64 48.20 48.90 86,402
Sep 12, 2014 41.15 48.04 41.10 47.53 6,165
Sep 11, 2014 47.60 47.60 40.64 40.67 21,394