Recent Quotes (30 days)

You have no recent quotes
chg | %

ProShares UltraPro Short MidCap400 ETF historical prices

   Watch this stock

Historical chart

    55.28 
    46.42 
    37.55 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 30.66 31.25 30.51 30.95 10,849
Jul 1, 2015 30.39 31.11 30.34 30.80 17,303
Jun 30, 2015 30.64 31.40 30.64 31.17 15,433
Jun 29, 2015 30.32 31.35 30.08 31.35 17,239
Jun 26, 2015 29.48 29.62 29.42 29.47 24,231
Jun 25, 2015 29.54 29.65 29.35 29.65 2,874
Jun 24, 2015 28.82 29.46 28.81 29.42 9,678
Jun 23, 2015 28.55 28.75 28.55 28.69 2,000
Jun 22, 2015 28.62 28.73 28.62 28.70 4,853
Jun 19, 2015 28.94 29.11 28.75 29.11 14,088
Jun 18, 2015 29.25 29.25 28.75 28.88 4,150
Jun 17, 2015 29.25 29.95 29.25 29.40 24,148
Jun 16, 2015 30.29 30.29 29.50 29.55 3,212
Jun 15, 2015 30.25 30.83 30.20 30.21 14,533
Jun 12, 2015 29.62 29.84 29.62 29.69 1,291
Jun 11, 2015 29.60 29.62 29.32 29.32 8,159
Jun 10, 2015 30.46 30.46 29.66 29.81 6,610
Jun 9, 2015 30.80 31.21 30.60 30.83 3,022
Jun 8, 2015 30.18 30.59 30.18 30.39 1,119
Jun 5, 2015 31.00 31.00 30.00 30.03 6,681
Jun 4, 2015 30.14 30.39 29.85 30.33 9,389
Jun 3, 2015 29.75 29.82 29.41 29.59 8,680
Jun 2, 2015 30.38 30.43 29.81 29.98 4,424
Jun 1, 2015 30.30 30.63 30.01 30.13 3,410
May 29, 2015 29.71 30.45 29.71 30.15 3,292
May 28, 2015 29.57 30.00 29.57 29.67 7,375
May 27, 2015 30.06 30.06 29.44 29.47 3,099
May 26, 2015 29.59 30.45 29.59 30.27 16,746
May 22, 2015 29.32 29.39 29.18 29.32 4,855
May 21, 2015 29.10 29.27 29.10 29.23 600