Recent Quotes (30 days)

You have no recent quotes
chg | %

ProShares UltraPro Short MidCap400 ETF historical prices

   Watch this stock

Historical chart

    55.28 
    46.70 
    38.13 
 Apr 30, 2014 Apr 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 27, 2015 29.85 30.84 29.77 30.73 19,434
Apr 24, 2015 29.89 30.04 29.87 30.03 10,476
Apr 23, 2015 29.96 29.96 29.52 29.55 4,401
Apr 22, 2015 30.71 30.75 30.09 30.14 3,287
Apr 21, 2015 30.23 30.38 30.23 30.37 1,700
Apr 20, 2015 30.47 30.47 30.25 30.30 1,442
Apr 17, 2015 31.07 31.52 30.93 31.14 12,380
Apr 16, 2015 30.09 30.33 29.90 30.08 2,570
Apr 15, 2015 30.03 30.03 29.81 29.85 4,074
Apr 14, 2015 30.85 30.85 30.23 30.33 1,038
Apr 13, 2015 30.02 30.34 29.96 30.34 3,128
Apr 10, 2015 30.03 30.07 29.93 30.07 1,374
Apr 9, 2015 30.38 30.38 30.26 30.26 6,050
Apr 8, 2015 30.64 30.85 30.16 30.27 5,169
Apr 7, 2015 29.95 30.71 29.94 30.71 8,373
Apr 6, 2015 31.23 31.23 29.94 29.96 41,342
Apr 2, 2015 31.09 31.09 30.44 30.74 11,434
Apr 1, 2015 30.80 31.68 30.80 31.08 12,385
Mar 31, 2015 30.80 30.90 30.61 30.79 7,450
Mar 30, 2015 31.32 31.32 30.42 30.45 17,476
Mar 27, 2015 32.20 32.20 31.74 31.83 13,340
Mar 26, 2015 32.44 32.59 31.96 32.24 20,994
Mar 25, 2015 30.60 31.85 30.60 31.85 6,267
Mar 24, 2015 30.25 30.52 30.25 30.52 7,730
Mar 23, 2015 30.02 30.09 29.90 30.09 4,277
Mar 20, 2015 30.71 30.71 30.02 30.04 6,484
Mar 19, 2015 30.95 31.12 30.90 31.07 3,200
Mar 18, 2015 31.95 32.12 30.77 30.80 2,709
Mar 17, 2015 32.35 32.35 31.74 31.82 3,291
Mar 16, 2015 32.30 32.30 31.96 31.98 5,020