Recent Quotes (30 days)

You have no recent quotes
chg | %

ProShares UltraPro Short MidCap400 ETF historical prices

   Watch this stock

Historical chart

    55.28 
    46.87 
    38.45 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 32.20 32.20 31.74 31.83 13,340
Mar 26, 2015 32.44 32.59 31.96 32.24 20,994
Mar 25, 2015 30.60 31.85 30.60 31.85 6,267
Mar 24, 2015 30.25 30.52 30.25 30.52 7,730
Mar 23, 2015 30.02 30.09 29.90 30.09 4,277
Mar 20, 2015 30.71 30.71 30.02 30.04 6,484
Mar 19, 2015 30.95 31.12 30.90 31.07 3,200
Mar 18, 2015 31.95 32.12 30.77 30.80 2,709
Mar 17, 2015 32.35 32.35 31.74 31.82 3,291
Mar 16, 2015 32.30 32.30 31.96 31.98 5,020
Mar 13, 2015 32.82 33.75 32.82 33.15 14,095
Mar 12, 2015 33.18 33.24 32.46 32.46 8,783
Mar 11, 2015 34.50 34.50 33.71 33.72 5,356
Mar 10, 2015 34.29 34.45 34.19 34.45 17,398
Mar 9, 2015 33.43 33.43 33.02 33.21 3,941
Mar 6, 2015 32.85 33.75 32.85 33.63 4,570
Mar 5, 2015 32.48 32.48 32.36 32.43 1,700
Mar 4, 2015 32.81 32.91 32.48 32.53 4,203
Mar 3, 2015 32.25 32.37 32.08 32.12 12,074
Mar 2, 2015 32.22 32.33 31.68 31.69 4,513
Feb 27, 2015 32.15 32.21 32.01 32.21 2,344
Feb 26, 2015 32.13 32.13 31.88 31.92 1,226
Feb 25, 2015 31.70 31.73 31.51 31.51 3,480
Feb 24, 2015 31.87 31.87 31.82 31.85 2,618
Feb 23, 2015 32.08 32.08 31.78 31.78 1,131
Feb 20, 2015 32.64 33.00 31.78 31.78 3,479
Feb 19, 2015 32.48 32.53 32.48 32.53 376
Feb 18, 2015 32.91 32.91 32.40 32.40 4,200
Feb 17, 2015 32.73 33.08 32.50 32.68 8,781
Feb 13, 2015 33.24 33.24 32.73 32.73 16,229