Recent Quotes (30 days)

You have no recent quotes
chg | %

ProShares UltraPro Short MidCap400 ETF historical prices

   Watch this stock

Historical chart

    79.37 
    63.42 
    47.46 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 32.48 41.25 32.36 41.04 48,124
Mar 4, 2015 32.81 40.93 32.48 32.53 4,203
Mar 3, 2015 38.96 39.46 38.96 39.22 61,457
Mar 2, 2015 37.65 37.79 37.20 37.30 4,513
Feb 27, 2015 37.41 32.21 32.01 32.21 23,716
Feb 26, 2015 37.37 32.13 37.35 31.92 1,226
Feb 25, 2015 38.14 38.40 31.51 31.51 11,928
Feb 24, 2015 38.41 38.55 31.82 31.85 2,618
Feb 23, 2015 38.53 39.00 31.78 31.78 1,131
Feb 20, 2015 32.64 33.00 38.23 31.78 22,452
Feb 19, 2015 39.01 32.53 38.45 38.71 43,234
Feb 18, 2015 32.91 38.99 32.40 32.40 4,200
Feb 17, 2015 38.44 38.92 32.50 38.60 71,328
Feb 13, 2015 33.24 33.24 32.73 32.73 16,229
Feb 12, 2015 39.64 39.79 39.22 39.38 11,463
Feb 11, 2015 41.04 41.13 40.46 40.54 20,337
Feb 10, 2015 40.42 35.13 34.21 34.25 4,999
Feb 9, 2015 34.88 41.00 34.47 35.08 10,735
Feb 6, 2015 40.50 34.84 33.92 34.59 17,073
Feb 5, 2015 34.81 35.10 34.16 34.21 36,708
Feb 4, 2015 38.01 38.77 37.59 38.65 52,152
Feb 3, 2015 36.37 40.12 34.81 34.82 29,641
Feb 2, 2015 37.22 41.64 40.80 40.98 42,056
Jan 30, 2015 41.23 42.50 41.10 42.44 58,326
Jan 29, 2015 37.08 37.80 36.27 36.28 44,615
Jan 28, 2015 40.00 40.87 39.98 40.78 42,370
Jan 27, 2015 36.35 36.58 35.52 35.85 41,304
Jan 26, 2015 38.17 38.31 37.76 35.12 38,861
Jan 23, 2015 35.93 36.42 35.77 36.41 53,176
Jan 22, 2015 38.74 38.32 37.74 37.79 79,472