ProShares UltraPro Short MidCap400 ETF: NYSEARCA:SMDD historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	21.07	21.08	20.70	20.70	9,392
May 16, 2013	20.92	21.41	20.87	21.31	8,615
May 15, 2013	21.39	21.42	20.88	21.05	9,660
May 14, 2013	21.91	21.91	21.31	21.31	25,015
May 13, 2013	22.00	22.17	21.93	22.04	5,400
May 10, 2013	22.25	22.34	21.93	21.93	7,725
May 9, 2013	22.19	22.42	22.00	22.42	10,510
May 8, 2013	22.57	22.62	22.16	22.19	8,395
May 7, 2013	22.89	22.98	22.41	22.41	31,942
May 6, 2013	23.42	23.47	22.96	23.09	9,216
May 3, 2013	23.54	23.84	23.06	23.41	21,264
May 2, 2013	24.74	24.86	24.27	24.33	10,865
May 1, 2013	24.02	25.11	24.02	25.11	20,920
Apr 30, 2013	24.38	24.60	23.81	23.81	43,125
Apr 29, 2013	24.64	24.64	24.31	24.43	8,744
Apr 26, 2013	24.82	25.21	24.77	25.02	16,805
Apr 25, 2013	24.86	24.93	24.34	24.70	11,744
Apr 24, 2013	25.28	25.39	25.05	25.10	3,572
Apr 23, 2013	25.76	26.00	25.26	25.36	31,168
Apr 22, 2013	26.22	27.21	26.03	26.21	21,920
Apr 19, 2013	27.12	27.43	26.39	26.43	21,987
Apr 18, 2013	26.97	27.88	26.93	27.66	38,691
Apr 17, 2013	27.00	27.66	26.61	27.16	37,191
Apr 16, 2013	26.53	26.81	26.00	26.00	62,759
Apr 15, 2013	25.23	27.33	25.17	27.20	39,583
Apr 12, 2013	24.78	25.14	24.63	24.81	16,473
Apr 11, 2013	24.83	24.89	24.29	24.54	17,539
Apr 10, 2013	25.75	25.75	24.80	24.87	53,944
Apr 9, 2013	26.00	26.26	25.64	25.84	18,230
Apr 8, 2013	26.47	26.80	25.91	25.92	29,819