Recent Quotes (30 days)

You have no recent quotes
chg | %

ProShares UltraPro Short MidCap400 ETF historical prices

   Watch this stock

Historical chart

    46.81 
    40.77 
    34.73 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 40.98 43.18 40.98 43.17 22,454
Feb 4, 2016 41.75 41.75 39.70 40.48 37,309
Feb 3, 2016 41.36 44.11 41.17 41.49 50,700
Feb 2, 2016 40.94 42.56 40.87 42.30 15,151
Feb 1, 2016 40.56 40.90 39.30 39.73 68,707
Jan 29, 2016 42.45 42.58 39.66 39.66 24,645
Jan 28, 2016 42.92 44.67 42.92 43.93 13,050
Jan 27, 2016 43.22 44.54 41.98 43.98 18,064
Jan 26, 2016 44.89 44.97 42.83 42.88 17,692
Jan 25, 2016 43.76 45.87 43.76 45.74 20,315
Jan 22, 2016 44.41 44.51 43.12 43.12 22,116
Jan 21, 2016 46.44 47.39 44.50 46.46 39,627
Jan 20, 2016 47.79 51.11 45.38 46.81 37,252
Jan 19, 2016 43.95 46.51 43.95 45.92 19,204
Jan 15, 2016 46.43 47.54 45.07 45.16 39,719
Jan 14, 2016 44.30 46.00 42.53 43.29 22,060
Jan 13, 2016 41.10 44.87 40.82 44.85 23,187
Jan 12, 2016 40.98 42.65 40.70 41.51 10,116
Jan 11, 2016 41.10 43.13 40.85 42.06 24,849
Jan 8, 2016 39.47 41.72 39.37 41.65 17,617
Jan 7, 2016 39.25 40.04 38.33 40.04 25,419
Jan 6, 2016 37.09 37.57 36.56 37.24 11,380
Jan 5, 2016 35.54 36.15 35.37 35.68 21,610
Jan 4, 2016 35.91 36.69 35.74 35.75 26,438
Dec 31, 2015 33.75 34.28 33.23 34.28 5,685
Dec 30, 2015 32.66 33.14 32.61 33.14 10,260
Dec 29, 2015 32.59 32.97 32.34 32.54 27,666
Dec 28, 2015 34.05 34.05 33.34 33.34 3,692
Dec 24, 2015 33.22 33.48 33.11 33.11 6,200
Dec 23, 2015 34.14 34.21 33.27 33.27 11,196