Recent Quotes (30 days)

You have no recent quotes
chg | %

ProShares UltraPro Short MidCap400 ETF historical prices

   Watch this stock

Historical chart

    55.28 
    46.42 
    37.55 
 Sep 5, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 35.80 36.42 35.67 36.42 2,806
Sep 2, 2015 37.23 38.44 36.99 36.99 20,059
Sep 1, 2015 36.82 38.84 36.82 38.64 24,164
Aug 31, 2015 35.45 35.73 35.07 35.38 9,713
Aug 28, 2015 35.55 35.70 34.95 35.27 4,015
Aug 27, 2015 37.11 37.11 35.28 35.55 26,572
Aug 26, 2015 38.73 41.25 37.91 38.23 18,677
Aug 25, 2015 36.82 41.38 36.82 41.38 38,126
Aug 24, 2015 36.48 46.95 28.15 40.00 61,411
Aug 21, 2015 34.54 35.77 34.24 35.77 13,026
Aug 20, 2015 31.95 33.50 31.95 33.50 22,002
Aug 19, 2015 31.30 31.62 30.82 31.33 6,523
Aug 18, 2015 30.12 30.41 30.03 30.41 1,877
Aug 17, 2015 31.19 31.26 29.96 29.96 6,505
Aug 14, 2015 31.48 31.50 30.76 30.76 8,091
Aug 13, 2015 31.36 31.61 31.20 31.38 7,113
Aug 12, 2015 31.83 32.74 31.38 31.38 21,066
Aug 11, 2015 31.01 31.24 31.01 31.15 2,531
Aug 10, 2015 31.16 31.16 30.34 30.34 8,304
Aug 7, 2015 31.73 32.14 31.64 31.77 5,800
Aug 6, 2015 31.11 32.01 31.11 31.57 5,301
Aug 5, 2015 30.33 30.77 30.07 30.70 6,959
Aug 4, 2015 31.13 31.37 30.67 31.32 10,155
Aug 3, 2015 30.80 31.58 30.78 31.15 9,451
Jul 31, 2015 30.51 30.88 30.51 30.88 900
Jul 30, 2015 - - - 31.20 0
Jul 29, 2015 32.18 32.18 31.15 31.20 8,266
Jul 28, 2015 33.37 33.37 32.38 32.42 1,276
Jul 27, 2015 33.13 33.49 33.08 33.49 2,364
Jul 24, 2015 32.00 32.67 31.77 32.66 30,710