Recent Quotes (30 days)

You have no recent quotes
chg | %

Direxion Large Cap Bull 3X Shares (ETF) historical prices

   Watch this stock

Historical chart

    68.08 
    58.42 
    48.75 
 Apr 24, 2013 Apr 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 22, 2014 65.98 67.24 65.91 66.64 1,538,490
Apr 21, 2014 65.15 65.86 64.93 65.84 897,756
Apr 17, 2014 64.64 65.66 64.27 65.10 1,285,103
Apr 16, 2014 64.17 64.89 63.38 64.83 1,680,902
Apr 15, 2014 62.05 63.04 60.20 62.91 2,460,700
Apr 14, 2014 61.65 62.06 60.18 61.67 1,633,636
Apr 11, 2014 60.90 62.15 60.04 60.22 1,685,795
Apr 10, 2014 66.04 66.15 61.68 61.92 1,993,904
Apr 9, 2014 64.52 66.13 64.00 66.11 1,372,851
Apr 8, 2014 63.19 64.33 62.48 64.02 1,685,724
Apr 7, 2014 64.92 65.25 62.86 63.21 2,051,726
Apr 4, 2014 68.94 68.99 65.08 65.45 1,925,063
Apr 3, 2014 68.45 68.48 67.22 67.80 813,618
Apr 2, 2014 67.72 68.37 67.33 68.08 1,061,114
Apr 1, 2014 66.73 67.53 66.59 67.41 1,091,588
Mar 31, 2014 65.76 66.41 65.57 66.12 1,134,469
Mar 28, 2014 64.13 65.48 64.02 64.52 1,053,896
Mar 27, 2014 63.79 64.39 62.90 63.68 1,542,959
Mar 26, 2014 66.22 66.50 63.98 63.99 1,532,271
Mar 25, 2014 65.46 66.09 64.37 65.46 1,172,736
Mar 24, 2014 66.00 66.26 63.68 64.50 1,412,537
Mar 21, 2014 66.95 67.44 65.17 65.32 1,502,637
Mar 20, 2014 64.55 66.25 64.22 66.11 1,818,278
Mar 19, 2014 66.06 66.34 63.73 64.97 2,351,570
Mar 18, 2014 65.03 66.30 64.88 66.05 1,642,710
Mar 17, 2014 63.90 65.11 63.85 64.64 1,431,972
Mar 14, 2014 63.17 64.12 62.74 62.91 2,343,233
Mar 13, 2014 66.33 66.47 62.98 63.60 1,938,844
Mar 12, 2014 64.76 65.79 64.27 65.72 1,334,127
Mar 11, 2014 67.01 67.25 65.24 65.68 2,737,534