SPDR S&P 500 ETF Trust: NYSEARCA:SPY historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	164.16	165.91	163.94	165.45	209,354,724
May 22, 2013	167.34	169.07	165.17	165.93	240,164,342
May 21, 2013	167.08	167.80	166.50	167.17	95,804,190
May 20, 2013	166.78	167.58	166.61	166.93	85,071,182
May 17, 2013	165.95	167.04	165.73	166.94	129,801,000
May 16, 2013	165.78	166.36	165.09	165.34	109,913,544
May 15, 2013	164.96	166.45	164.91	166.12	120,718,433
May 14, 2013	163.67	165.35	163.67	165.23	119,000,837
May 13, 2013	163.20	163.81	162.82	163.54	81,843,160
May 10, 2013	162.99	163.55	162.51	163.41	103,202,902
May 9, 2013	163.27	163.70	162.47	162.88	106,738,550
May 8, 2013	162.42	163.39	162.33	163.34	97,419,172
May 7, 2013	162.13	162.65	161.67	162.60	90,359,178
May 6, 2013	161.49	162.01	161.42	161.78	66,882,091
May 3, 2013	161.14	161.88	159.78	161.37	144,202,220
May 2, 2013	158.68	159.89	158.53	159.75	96,407,564
May 1, 2013	159.33	159.41	158.10	158.28	138,874,120
Apr 30, 2013	159.27	159.72	158.61	159.68	116,010,614
Apr 29, 2013	158.67	159.65	158.42	159.30	88,572,702
Apr 26, 2013	158.33	158.60	157.73	158.24	95,918,776
Apr 25, 2013	158.34	159.27	158.10	158.52	131,060,567
Apr 24, 2013	157.83	158.30	157.54	157.88	96,781,189
Apr 23, 2013	156.95	157.93	156.17	157.78	166,141,269
Apr 22, 2013	155.78	156.54	154.75	156.17	106,553,422
Apr 19, 2013	154.50	155.55	154.12	155.48	149,687,552
Apr 18, 2013	155.37	155.41	153.55	154.14	167,583,106
Apr 17, 2013	156.29	156.32	154.28	155.11	226,834,743
Apr 16, 2013	156.29	157.49	155.91	157.41	147,507,796
Apr 15, 2013	158.00	158.13	155.10	155.12	217,258,928
Apr 12, 2013	158.68	159.04	157.92	158.80	116,359,817