SPDR S&P 500 ETF Trust: NYSEARCA:SPY historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	165.60	165.89	163.38	163.45	189,642,600
Jun 18, 2013	164.53	165.99	164.52	165.74	114,695,519
Jun 17, 2013	164.29	165.22	163.22	164.44	136,295,578
Jun 14, 2013	164.03	164.67	162.91	163.18	138,337,031
Jun 13, 2013	161.66	164.50	161.30	164.21	163,587,777
Jun 12, 2013	164.22	164.39	161.60	161.75	177,363,530
Jun 11, 2013	163.30	164.54	162.74	163.10	158,470,476
Jun 10, 2013	165.31	165.40	164.37	164.80	105,667,060
Jun 7, 2013	163.85	164.95	163.14	164.80	188,337,725
Jun 6, 2013	161.20	162.74	160.25	162.73	200,225,418
Jun 5, 2013	163.09	163.42	161.13	161.27	211,737,712
Jun 4, 2013	164.44	165.10	162.73	163.56	157,631,425
Jun 3, 2013	163.83	164.46	162.66	164.35	168,390,676
May 31, 2013	165.37	166.31	163.13	163.44	176,850,020
May 30, 2013	165.35	166.59	165.22	165.83	107,793,730
May 29, 2013	165.42	165.80	164.34	165.22	160,363,334
May 28, 2013	167.04	167.78	165.81	166.30	143,679,738
May 24, 2013	164.47	165.38	163.98	165.31	151,573,867
May 23, 2013	164.16	165.91	163.94	165.45	211,064,320
May 22, 2013	167.34	169.07	165.17	165.93	240,164,342
May 21, 2013	167.08	167.80	166.50	167.17	95,804,190
May 20, 2013	166.78	167.58	166.61	166.93	85,071,182
May 17, 2013	165.95	167.04	165.73	166.94	129,801,000
May 16, 2013	165.78	166.36	165.09	165.34	109,913,544
May 15, 2013	164.96	166.45	164.91	166.12	120,718,433
May 14, 2013	163.67	165.35	163.67	165.23	119,000,837
May 13, 2013	163.20	163.81	162.82	163.54	81,843,160
May 10, 2013	162.99	163.55	162.51	163.41	103,202,902
May 9, 2013	163.27	163.70	162.47	162.88	106,738,550
May 8, 2013	162.42	163.39	162.33	163.34	97,419,172