Direxion Daily Small Cap Bear 3X Shares: NYSEARCA:TZA historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	32.37	32.94	31.74	31.82	13,893,545
May 23, 2013	33.02	33.18	31.76	31.80	21,007,026
May 22, 2013	30.43	32.54	29.54	31.98	29,455,146
May 21, 2013	30.62	30.92	30.30	30.55	12,553,600
May 20, 2013	31.06	31.06	30.25	30.61	14,241,674
May 17, 2013	31.41	31.54	30.76	30.79	13,870,650
May 16, 2013	31.79	32.08	31.27	31.85	14,202,173
May 15, 2013	32.05	32.12	31.17	31.61	11,448,519
May 14, 2013	32.93	32.94	31.78	31.81	13,456,476
May 13, 2013	33.14	33.45	32.75	33.08	12,238,215
May 10, 2013	33.73	33.86	32.95	33.03	17,755,976
May 9, 2013	33.67	34.19	33.41	33.89	16,458,899
May 8, 2013	34.02	34.28	33.46	33.49	16,875,769
May 7, 2013	34.48	34.90	33.78	33.79	17,057,535
May 6, 2013	35.24	35.33	34.51	34.62	12,056,729
May 3, 2013	35.64	35.81	34.51	35.34	18,976,103
May 2, 2013	38.27	38.51	36.87	37.07	12,916,238
May 1, 2013	36.70	39.03	36.57	38.93	18,663,943
Apr 30, 2013	36.97	37.44	36.31	36.35	10,147,818
Apr 29, 2013	37.30	37.59	36.74	36.99	8,759,899
Apr 26, 2013	37.59	38.28	37.26	37.80	11,285,949
Apr 25, 2013	37.68	37.85	36.62	37.21	13,476,447
Apr 24, 2013	38.63	39.03	37.90	37.99	13,904,105
Apr 23, 2013	39.54	40.41	38.55	38.60	15,991,313
Apr 22, 2013	40.74	42.76	40.22	40.52	10,697,921
Apr 19, 2013	41.78	42.83	40.78	40.91	12,891,565
Apr 18, 2013	41.53	42.95	41.23	42.29	13,534,963
Apr 17, 2013	40.54	42.73	40.42	41.68	16,597,145
Apr 16, 2013	40.76	41.22	39.43	39.64	11,716,185
Apr 15, 2013	38.24	42.15	38.12	41.68	16,872,611