Recent Quotes (30 days)

You have no recent quotes
chg | %

Direxion Daily Small Cap Bear 3X Shares historical prices

   Watch this stock

Historical chart

    27.61 
    22.89 
    18.17 
 Aug 23, 2013 Aug 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 21, 2014 14.93 15.32 14.73 14.81 16,433,342
Aug 20, 2014 14.94 15.10 14.80 14.90 13,927,247
Aug 19, 2014 14.85 14.86 14.62 14.72 13,939,423
Aug 18, 2014 15.10 15.26 14.85 14.87 17,704,962
Aug 15, 2014 15.13 16.01 15.12 15.53 21,950,751
Aug 14, 2014 15.52 15.63 15.42 15.49 7,459,842
Aug 13, 2014 15.75 15.85 15.45 15.56 11,631,507
Aug 12, 2014 15.75 16.12 15.54 15.92 13,190,861
Aug 11, 2014 15.79 15.90 15.23 15.60 14,178,683
Aug 8, 2014 16.49 16.61 16.00 16.05 16,392,827
Aug 7, 2014 16.14 16.72 15.96 16.53 19,609,561
Aug 6, 2014 16.78 16.80 15.99 16.30 19,608,632
Aug 5, 2014 16.58 16.82 16.09 16.49 24,885,513
Aug 4, 2014 16.56 17.15 16.28 16.35 15,956,157
Aug 1, 2014 16.59 17.16 16.34 16.78 26,506,957
Jul 31, 2014 15.98 16.59 15.84 16.57 28,373,158
Jul 30, 2014 15.36 15.71 15.30 15.50 18,956,979
Jul 29, 2014 15.67 15.83 15.37 15.69 18,219,329
Jul 28, 2014 15.48 16.15 15.47 15.82 18,486,369
Jul 25, 2014 15.53 15.74 15.43 15.61 16,499,423
Jul 24, 2014 14.96 15.30 14.79 15.17 15,649,682
Jul 23, 2014 15.04 15.24 14.88 15.09 15,944,299
Jul 22, 2014 15.26 15.37 14.95 15.16 18,487,549
Jul 21, 2014 15.65 15.85 15.45 15.56 19,239,249
Jul 18, 2014 16.02 16.12 15.28 15.37 29,373,655
Jul 17, 2014 15.70 16.23 15.41 16.12 28,153,155
Jul 16, 2014 15.07 15.58 15.07 15.41 21,871,208
Jul 15, 2014 14.89 15.55 14.74 15.30 25,804,261
Jul 14, 2014 14.55 14.97 14.55 14.85 12,920,496
Jul 11, 2014 15.05 15.31 14.97 15.08 16,413,408