Recent Quotes (30 days)

You have no recent quotes
chg | %

Direxion Daily Small Cap Bear 3X Shares historical prices

   Watch this stock

Historical chart

    19.23 
    15.76 
    12.29 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 11.96 12.00 11.54 11.55 18,956,207
Aug 27, 2015 12.30 12.63 11.70 11.90 24,276,472
Aug 26, 2015 12.86 13.73 12.51 12.62 35,930,079
Aug 25, 2015 12.08 13.67 12.03 13.64 29,321,973
Aug 24, 2015 13.52 13.95 12.16 13.32 41,509,482
Aug 21, 2015 11.90 12.12 11.45 11.96 28,832,169
Aug 20, 2015 11.01 11.52 10.94 11.52 17,581,222
Aug 19, 2015 10.61 10.90 10.44 10.72 17,009,007
Aug 18, 2015 10.21 10.44 10.21 10.41 8,107,997
Aug 17, 2015 10.57 10.70 10.15 10.16 10,422,975
Aug 14, 2015 10.73 10.86 10.46 10.49 9,309,120
Aug 13, 2015 10.59 10.75 10.44 10.69 9,367,145
Aug 12, 2015 10.71 11.13 10.51 10.60 16,112,093
Aug 11, 2015 10.49 10.68 10.32 10.53 12,967,207
Aug 10, 2015 10.52 10.53 10.21 10.27 9,693,179
Aug 7, 2015 10.59 10.86 10.51 10.65 14,055,710
Aug 6, 2015 10.00 10.67 9.96 10.44 13,302,658
Aug 5, 2015 9.97 10.14 9.74 10.04 11,274,446
Aug 4, 2015 10.02 10.22 9.88 10.13 10,331,325
Aug 3, 2015 9.88 10.25 9.84 10.04 13,929,250
Jul 31, 2015 10.02 10.08 9.72 9.89 13,172,060
Jul 30, 2015 10.23 10.37 10.02 10.05 8,734,348
Jul 29, 2015 10.29 10.39 10.05 10.14 9,922,790
Jul 28, 2015 10.41 10.83 10.18 10.23 14,249,334
Jul 27, 2015 10.36 10.58 10.31 10.51 13,998,613
Jul 24, 2015 9.80 10.27 9.74 10.25 13,722,821
Jul 23, 2015 9.46 9.84 9.37 9.78 12,914,821
Jul 22, 2015 9.67 9.72 9.43 9.47 8,275,390
Jul 21, 2015 9.45 9.66 9.28 9.58 11,292,856
Jul 20, 2015 9.29 9.51 9.28 9.43 9,923,454