Recent Quotes (30 days)

You have no recent quotes
chg | %

Direxion Daily Small Cap Bear 3X Shares historical prices

   Watch this stock

Historical chart

    218.24 
    158.34 
    98.45 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 60.75 64.97 60.58 64.90 4,387,921
Feb 4, 2016 61.44 61.44 57.86 59.97 4,481,613
Feb 3, 2016 59.45 64.66 59.44 60.62 4,070,836
Feb 2, 2016 59.18 61.74 58.96 60.88 3,925,437
Feb 1, 2016 57.87 59.27 56.27 57.23 4,641,135
Jan 29, 2016 62.01 62.08 56.49 56.66 7,108,703
Jan 28, 2016 61.00 63.55 60.28 62.70 4,060,921
Jan 27, 2016 61.03 63.75 59.24 62.71 3,893,105
Jan 26, 2016 63.17 63.83 59.59 60.17 4,643,971
Jan 25, 2016 61.15 64.46 60.50 63.96 3,908,985
Jan 22, 2016 61.41 62.46 59.59 60.06 4,661,376
Jan 21, 2016 63.99 65.83 60.96 64.73 5,581,845
Jan 20, 2016 67.84 72.42 62.08 64.24 6,297,124
Jan 19, 2016 60.81 67.04 60.61 65.12 5,794,595
Jan 15, 2016 64.41 67.18 62.35 62.63 5,908,735
Jan 14, 2016 61.48 64.58 58.00 59.74 6,086,349
Jan 13, 2016 56.56 63.52 55.73 62.26 5,949,197
Jan 12, 2016 56.01 59.81 54.78 56.86 4,851,908
Jan 11, 2016 56.07 59.18 55.14 57.24 4,579,077
Jan 8, 2016 53.54 56.95 52.63 56.73 4,866,096
Jan 7, 2016 52.45 54.14 51.40 53.95 4,806,354
Jan 6, 2016 49.73 50.64 48.58 49.85 3,620,839
Jan 5, 2016 47.53 48.65 47.32 47.80 3,519,447
Jan 4, 2016 47.26 49.13 47.07 48.03 4,940,700
Dec 31, 2015 43.91 45.00 43.41 45.00 3,206,163
Dec 30, 2015 42.25 43.35 41.93 43.35 2,838,950
Dec 29, 2015 42.91 43.39 42.00 42.08 2,583,319
Dec 28, 2015 43.54 44.64 43.43 43.54 3,117,005
Dec 24, 2015 42.96 43.31 42.20 42.91 1,264,257
Dec 23, 2015 44.21 44.43 42.98 43.17 3,458,436