Direxion Daily Small Cap Bear 3X Shares: NYSEARCA:TZA historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	30.81	30.89	29.65	29.87	13,758,216
Jun 17, 2013	30.75	31.56	30.48	31.02	12,482,583
Jun 14, 2013	31.07	31.87	30.75	31.55	13,874,054
Jun 13, 2013	32.67	33.02	30.69	30.95	19,386,645
Jun 12, 2013	31.11	32.75	30.97	32.57	20,403,125
Jun 11, 2013	31.74	32.50	31.02	31.73	19,147,661
Jun 10, 2013	30.85	31.65	30.71	30.71	12,993,323
Jun 7, 2013	31.57	32.18	31.05	31.33	17,133,693
Jun 6, 2013	33.18	33.78	32.01	32.01	19,410,839
Jun 5, 2013	31.96	33.35	31.85	33.13	19,678,813
Jun 4, 2013	30.93	32.58	30.44	31.86	19,334,113
Jun 3, 2013	31.44	32.52	30.78	30.94	21,916,559
May 31, 2013	31.27	31.82	30.65	31.76	17,595,244
May 30, 2013	31.15	31.34	30.56	30.82	14,784,924
May 29, 2013	31.10	32.19	30.84	31.38	17,338,094
May 28, 2013	30.51	31.22	29.66	30.55	17,377,560
May 24, 2013	32.37	32.94	31.74	31.82	13,893,545
May 23, 2013	33.02	33.18	31.76	31.80	21,007,026
May 22, 2013	30.43	32.54	29.54	31.98	29,455,146
May 21, 2013	30.62	30.92	30.30	30.55	12,553,600
May 20, 2013	31.06	31.06	30.25	30.61	14,241,674
May 17, 2013	31.41	31.54	30.76	30.79	13,870,650
May 16, 2013	31.79	32.08	31.27	31.85	14,202,173
May 15, 2013	32.05	32.12	31.17	31.61	11,448,519
May 14, 2013	32.93	32.94	31.78	31.81	13,456,476
May 13, 2013	33.14	33.45	32.75	33.08	12,238,215
May 10, 2013	33.73	33.86	32.95	33.03	17,755,976
May 9, 2013	33.67	34.19	33.41	33.89	16,458,899
May 8, 2013	34.02	34.28	33.46	33.49	16,875,769
May 7, 2013	34.48	34.90	33.78	33.79	17,057,535