Recent Quotes (30 days)

You have no recent quotes
chg | %

Direxion Daily Small Cap Bear 3X Shares historical prices

   Watch this stock

Historical chart

    42.29 
    33.05 
    23.81 
 Apr 18, 2013 Apr 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 16, 2014 17.29 17.62 17.04 17.09 26,152,450
Apr 15, 2014 17.71 18.85 17.38 17.65 39,619,512
Apr 14, 2014 17.45 18.38 17.25 17.86 25,505,800
Apr 11, 2014 17.74 18.26 17.18 17.99 34,669,942
Apr 10, 2014 15.99 17.53 15.99 17.30 28,598,701
Apr 9, 2014 16.48 16.70 15.94 15.95 20,420,795
Apr 8, 2014 17.01 17.29 16.39 16.65 25,191,322
Apr 7, 2014 16.54 17.33 16.40 17.04 33,943,430
Apr 4, 2014 14.96 16.48 14.89 16.29 34,226,491
Apr 3, 2014 14.80 15.44 14.78 15.24 15,472,085
Apr 2, 2014 14.86 15.07 14.78 14.82 16,017,901
Apr 1, 2014 15.50 15.51 14.94 15.01 18,215,686
Mar 31, 2014 16.18 16.37 15.49 15.59 24,292,314
Mar 28, 2014 16.43 16.65 15.78 16.49 21,230,820
Mar 27, 2014 16.34 16.77 16.05 16.50 24,331,081
Mar 26, 2014 15.17 16.35 15.16 16.34 23,454,551
Mar 25, 2014 15.17 15.78 14.92 15.47 22,442,681
Mar 24, 2014 14.80 15.85 14.71 15.44 22,856,355
Mar 21, 2014 14.54 14.96 14.35 14.94 20,930,128
Mar 20, 2014 14.92 15.13 14.62 14.74 13,038,285
Mar 19, 2014 14.58 15.13 14.54 14.79 13,823,289
Mar 18, 2014 15.14 15.18 14.52 14.57 17,887,001
Mar 17, 2014 15.13 15.27 14.80 15.19 16,368,032
Mar 14, 2014 15.78 15.78 15.27 15.41 19,102,269
Mar 13, 2014 14.92 15.85 14.87 15.60 19,317,656
Mar 12, 2014 15.50 15.67 15.07 15.07 16,589,940
Mar 11, 2014 14.73 15.43 14.59 15.25 18,445,883
Mar 10, 2014 14.75 15.07 14.67 14.76 14,189,921
Mar 7, 2014 14.35 14.87 14.35 14.66 13,816,778
Mar 6, 2014 14.46 14.73 14.42 14.60 9,444,239