Recent Quotes

You have no recent quotes
chg | %

Market Vectors Double Long Euro ETN historical prices

   Watch this stock

Historical chart

    33.96 
    30.51 
    27.07 
 Aug 10, 2011 Jul 31, 2012 

Export

Download to spreadsheet
Show: Daily | Weekly
-
Date Open High Low Close Volume
Jul 31, 2012 24.15 24.15 23.78 23.81 1,000
Jul 30, 2012 23.62 23.62 23.62 23.62 0
Jul 27, 2012 23.62 23.62 23.62 23.62 0
Jul 26, 2012 23.06 23.62 23.06 23.62 200
Jul 25, 2012 23.72 23.72 23.72 23.72 0
Jul 24, 2012 23.72 23.72 23.72 23.72 0
Jul 23, 2012 23.72 23.72 23.72 23.72 0
Jul 20, 2012 23.72 23.72 23.72 23.72 0
Jul 19, 2012 23.72 23.72 23.72 23.72 0
Jul 18, 2012 23.72 23.72 23.72 23.72 0
Jul 17, 2012 23.72 23.72 23.72 23.72 0
Jul 16, 2012 23.72 23.72 23.72 23.72 0
Jul 13, 2012 23.72 23.72 23.72 23.72 0
Jul 12, 2012 23.72 23.72 23.72 23.72 0
Jul 11, 2012 23.72 23.72 23.72 23.72 0
Jul 10, 2012 23.72 23.72 23.72 23.72 0
Jul 9, 2012 23.72 23.72 23.72 23.72 0
Jul 6, 2012 23.72 23.72 23.72 23.72 200
Jul 5, 2012 24.65 24.65 24.65 24.65 110
Jul 3, 2012 23.95 23.95 23.95 23.95 0
Jul 2, 2012 23.95 23.95 23.95 23.95 0
Jun 29, 2012 23.95 23.95 23.95 23.95 0
Jun 28, 2012 23.95 23.95 23.95 23.95 0
Jun 27, 2012 23.95 23.95 23.95 23.95 0
Jun 26, 2012 23.95 23.95 23.95 23.95 0
Jun 25, 2012 23.95 23.95 23.95 23.95 300
Jun 22, 2012 24.43 24.43 24.43 24.43 0
Jun 21, 2012 24.43 24.43 24.43 24.43 225
Jun 20, 2012 25.74 25.74 25.69 25.69 500
Jun 19, 2012 24.34 24.34 24.34 24.34 0
Google Finance Beta available in: Hong Kong - Canada - U.S. - China - U.K.

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2012 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service