Market Vectors Double Long Euro ETN: NYSEARCA:URR historical prices

You have no recent quotes

chg | %

Aug 12, 2011

Jul 27, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 27, 2012	23.72	23.72	23.06	23.62	200
Jul 20, 2012	23.72	23.72	23.72	23.72	0
Jul 13, 2012	23.72	23.72	23.72	23.72	0
Jul 6, 2012	23.95	24.65	23.72	23.72	310
Jun 29, 2012	23.95	23.95	23.95	23.95	300
Jun 22, 2012	24.34	25.74	24.34	24.43	725
Jun 15, 2012	24.51	24.51	24.34	24.34	300
Jun 8, 2012	24.20	24.51	24.20	24.51	512
Jun 1, 2012	25.17	25.17	24.19	24.20	100
May 25, 2012	25.36	25.46	25.17	25.17	0
May 18, 2012	25.96	25.96	24.00	25.36	3,115
May 11, 2012	26.96	26.96	26.96	26.96	0
May 4, 2012	26.98	26.98	26.96	26.96	1,200
Apr 27, 2012	27.33	27.81	27.16	27.16	200
Apr 20, 2012	27.33	27.33	27.33	27.33	0
Apr 13, 2012	28.21	28.21	27.56	27.64	1,200
Apr 5, 2012	28.21	28.21	28.21	28.21	0
Mar 30, 2012	27.91	28.08	27.71	27.77	600
Mar 23, 2012	27.68	27.84	27.07	27.07	500
Mar 16, 2012	26.92	27.33	26.63	26.99	1,300
Mar 9, 2012	28.70	28.70	26.71	28.13	500
Mar 2, 2012	28.00	28.90	28.00	28.70	1,025
Feb 24, 2012	27.03	28.97	27.03	28.71	500
Feb 17, 2012	27.03	27.03	27.03	27.03	0
Feb 10, 2012	27.50	27.72	27.03	27.03	250
Feb 3, 2012	26.72	27.00	26.59	26.79	700
Jan 27, 2012	26.99	27.77	26.16	27.75	650
Jan 20, 2012	26.60	26.84	25.15	26.84	400
Jan 13, 2012	25.85	25.99	25.49	25.81	1,000
Jan 6, 2012	27.27	27.27	25.75	25.75	700