Recent Quotes (30 days)

You have no recent quotes
chg | %

ProShares Ultra MSCI Pacific ex Japan historical prices

   Watch this stock

Historical chart

    48.56 
    43.79 
    39.02 
 May 23, 2014 May 21, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 21, 2015 - - - 42.05 0
May 20, 2015 - - - 42.05 0
May 19, 2015 - - - 42.05 0
May 18, 2015 - - - 42.05 0
May 15, 2015 42.05 42.05 42.05 42.05 1,000
May 14, 2015 41.78 41.78 41.78 41.78 362
May 13, 2015 - - - 40.41 0
May 12, 2015 - - - 40.41 0
May 11, 2015 - - - 40.41 0
May 8, 2015 40.41 40.41 40.41 40.41 360
May 7, 2015 - - - 40.58 0
May 6, 2015 40.58 40.58 40.58 40.58 950
May 5, 2015 - - - 42.79 0
May 4, 2015 - - - 42.79 0
May 1, 2015 - - - 42.79 0
Apr 30, 2015 - - - 42.79 0
Apr 29, 2015 42.78 42.79 42.78 42.79 750
Apr 28, 2015 44.08 44.09 44.08 44.09 575
Apr 27, 2015 - - - 40.45 0
Apr 24, 2015 - - - 40.45 0
Apr 23, 2015 - - - 40.45 0
Apr 22, 2015 - - - 40.45 0
Apr 21, 2015 - - - 40.45 0
Apr 20, 2015 - - - 40.45 0
Apr 17, 2015 - - - 40.45 0
Apr 16, 2015 - - - 40.45 0
Apr 15, 2015 - - - 40.45 0
Apr 14, 2015 - - - 40.45 0
Apr 13, 2015 - - - 40.45 0
Apr 10, 2015 - - - 40.45 0