Recent Quotes (30 days)

You have no recent quotes
chg | %

iPath S&P 500 VIX Short Term Futures TM ETN historical prices

   Watch this stock

Historical chart

    53.87 
    44.97 
    36.07 
 Nov 8, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 28.68 29.46 28.51 28.65 26,271,943
Jul 25, 2014 28.48 28.98 28.41 28.83 25,753,702
Jul 24, 2014 27.94 28.44 27.91 27.99 20,451,114
Jul 23, 2014 27.76 28.33 27.71 28.18 25,917,442
Jul 22, 2014 27.82 28.16 27.57 27.94 22,163,890
Jul 21, 2014 28.15 29.12 28.05 28.51 35,314,582
Jul 18, 2014 28.73 28.95 27.64 27.89 44,347,311
Jul 17, 2014 27.63 30.54 27.25 29.93 77,986,542
Jul 16, 2014 27.12 27.77 27.02 27.27 34,509,902
Jul 15, 2014 27.23 28.44 27.16 27.95 31,653,295
Jul 14, 2014 27.64 27.66 27.20 27.48 19,191,615
Jul 11, 2014 28.55 28.78 28.19 28.30 21,685,670
Jul 10, 2014 29.14 29.20 28.17 28.58 34,857,225
Jul 9, 2014 27.80 28.00 27.45 27.65 32,507,185
Jul 8, 2014 27.91 28.79 27.91 28.19 33,602,433
Jul 7, 2014 27.37 27.82 27.31 27.77 21,794,770
Jul 3, 2014 27.06 27.27 26.95 27.17 18,163,770
Jul 2, 2014 27.76 27.79 27.27 27.55 21,335,525
Jul 1, 2014 28.29 28.44 27.54 27.84 30,497,858
Jun 30, 2014 28.80 28.93 28.25 28.60 21,200,955
Jun 27, 2014 29.41 29.49 28.80 28.86 25,747,289
Jun 26, 2014 28.70 29.86 28.70 29.11 32,322,208
Jun 25, 2014 30.40 30.41 28.73 28.75 32,769,374
Jun 24, 2014 29.10 30.13 28.67 29.86 34,955,651
Jun 23, 2014 29.40 29.72 28.74 28.83 22,965,060
Jun 20, 2014 29.06 29.58 28.83 29.56 23,360,801
Jun 19, 2014 28.82 29.40 28.59 29.17 29,023,465
Jun 18, 2014 30.56 30.61 28.97 29.02 36,326,017
Jun 17, 2014 31.65 31.83 30.59 30.67 26,772,171
Jun 16, 2014 31.96 32.33 31.41 31.77 20,888,107