Recent Quotes (30 days)

You have no recent quotes
chg | %

iPath S&P 500 VIX Short Term Futures TM ETN historical prices

   Watch this stock

Historical chart

    33.31 
    27.40 
    21.48 
 Feb 11, 2015 Feb 8, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 8, 2016 27.37 28.75 27.10 27.62 105,306,502
Feb 5, 2016 25.31 26.81 25.29 26.36 84,978,843
Feb 4, 2016 25.43 25.74 24.76 25.36 83,885,959
Feb 3, 2016 25.00 26.86 24.97 25.12 101,483,818
Feb 2, 2016 24.59 25.63 24.55 25.40 72,607,684
Feb 1, 2016 24.25 24.68 23.55 23.84 62,055,386
Jan 29, 2016 24.97 25.08 24.04 24.12 76,506,493
Jan 28, 2016 25.17 26.30 24.96 25.15 86,345,398
Jan 27, 2016 25.30 26.38 24.30 26.02 91,287,849
Jan 26, 2016 25.87 26.22 24.96 24.99 70,530,799
Jan 25, 2016 25.32 26.37 24.92 26.24 76,732,987
Jan 22, 2016 26.04 26.31 24.98 25.00 86,431,727
Jan 21, 2016 27.08 28.48 26.32 27.29 146,739,856
Jan 20, 2016 27.59 29.71 26.79 27.41 158,053,552
Jan 19, 2016 25.69 27.95 25.68 26.71 103,556,815
Jan 15, 2016 26.98 27.64 25.96 26.70 150,552,217
Jan 14, 2016 24.97 26.15 23.63 24.29 111,682,120
Jan 13, 2016 22.46 25.66 22.39 25.20 121,680,361
Jan 12, 2016 23.05 24.46 22.82 22.91 92,725,197
Jan 11, 2016 24.55 26.73 23.82 24.02 131,042,231
Jan 8, 2016 22.75 25.16 22.49 24.83 107,492,814
Jan 7, 2016 22.75 23.95 22.17 23.60 120,150,347
Jan 6, 2016 22.04 22.06 21.24 21.29 67,183,882
Jan 5, 2016 20.86 21.51 20.48 20.67 64,412,192
Jan 4, 2016 21.66 22.34 21.25 21.34 85,488,174
Dec 31, 2015 19.89 20.14 19.53 20.10 43,650,491
Dec 30, 2015 19.29 19.70 19.24 19.62 30,259,340
Dec 29, 2015 19.08 19.26 18.94 19.07 33,410,986
Dec 28, 2015 19.96 20.36 19.36 19.39 37,313,789
Dec 24, 2015 19.41 19.68 19.33 19.62 20,236,755