Recent Quotes (30 days)

You have no recent quotes
chg | %

iPath S&P 500 VIX Short Term Futures TM ETN historical prices

   Watch this stock

Historical chart

    53.87 
    44.97 
    36.07 
 Nov 8, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 26.94 27.61 26.81 27.23 35,170,457
Sep 18, 2014 27.43 27.57 27.18 27.20 22,883,772
Sep 17, 2014 27.75 28.00 27.04 27.63 52,325,612
Sep 16, 2014 29.67 29.69 27.80 27.88 38,196,829
Sep 15, 2014 28.74 29.53 28.74 29.36 35,798,086
Sep 12, 2014 28.09 29.08 28.02 28.62 40,965,412
Sep 11, 2014 28.57 28.70 27.95 28.00 23,348,560
Sep 10, 2014 28.29 28.84 27.92 28.07 28,203,629
Sep 9, 2014 27.67 28.43 27.64 28.23 29,324,105
Sep 8, 2014 27.53 27.85 27.39 27.51 20,441,760
Sep 5, 2014 27.87 28.34 27.38 27.45 30,811,524
Sep 4, 2014 27.76 28.34 27.38 28.01 27,366,743
Sep 3, 2014 27.82 28.30 27.82 27.95 22,544,844
Sep 2, 2014 28.06 28.53 27.97 28.28 20,376,293
Aug 29, 2014 27.98 28.42 27.90 28.11 23,052,146
Aug 28, 2014 28.66 28.73 28.03 28.27 24,425,511
Aug 27, 2014 27.72 28.09 27.59 27.83 18,568,551
Aug 26, 2014 27.43 27.76 27.35 27.63 18,931,499
Aug 25, 2014 27.36 27.64 27.24 27.40 21,483,783
Aug 22, 2014 27.74 28.29 27.53 27.70 38,135,706
Aug 21, 2014 27.77 28.15 27.69 27.81 28,257,388
Aug 20, 2014 27.92 28.29 27.60 27.71 40,029,670
Aug 19, 2014 27.45 27.71 27.38 27.50 25,085,780
Aug 18, 2014 27.99 28.18 27.80 27.80 33,304,735
Aug 15, 2014 28.26 30.49 28.11 28.88 73,302,793
Aug 14, 2014 29.45 29.59 28.79 28.88 29,863,074
Aug 13, 2014 30.87 31.08 29.71 29.89 38,918,398
Aug 12, 2014 31.74 32.06 31.16 31.65 37,551,797
Aug 11, 2014 32.55 32.71 31.02 31.85 36,880,616
Aug 8, 2014 34.62 35.12 33.11 33.21 56,798,784