Recent Quotes (30 days)

You have no recent quotes
chg | %

iPath S&P 500 VIX Short Term Futures TM ETN historical prices

   Watch this stock

Historical chart

    47.40 
    40.30 
    33.20 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 27.00 27.43 26.82 26.88 31,308,858
Mar 4, 2015 27.66 28.26 27.14 27.22 37,953,306
Mar 3, 2015 26.95 27.98 26.83 27.28 45,330,816
Mar 2, 2015 27.47 27.58 26.67 26.70 36,624,680
Feb 27, 2015 27.73 27.99 27.18 27.62 39,539,541
Feb 26, 2015 28.00 28.57 27.40 27.78 44,805,240
Feb 25, 2015 27.98 28.40 26.83 28.10 46,419,521
Feb 24, 2015 29.02 29.07 27.77 27.96 38,814,871
Feb 23, 2015 29.32 29.53 29.01 29.14 25,738,588
Feb 20, 2015 30.68 30.88 28.80 29.05 42,922,910
Feb 19, 2015 31.11 31.16 30.05 30.12 30,286,209
Feb 18, 2015 31.39 31.47 30.63 30.81 31,090,615
Feb 17, 2015 31.22 31.49 30.79 31.05 25,849,424
Feb 13, 2015 31.19 31.79 30.80 30.97 40,043,043
Feb 12, 2015 32.56 32.72 31.20 31.35 39,771,781
Feb 11, 2015 33.48 33.96 33.23 33.31 34,470,728
Feb 10, 2015 33.66 34.32 32.97 33.15 34,263,815
Feb 9, 2015 34.92 35.22 34.32 34.47 35,251,209
Feb 6, 2015 32.51 35.03 32.29 34.30 52,563,492
Feb 5, 2015 33.76 33.80 32.68 32.91 31,813,341
Feb 4, 2015 33.66 34.36 32.70 34.15 54,266,728
Feb 3, 2015 34.28 34.63 33.12 33.24 47,643,774
Feb 2, 2015 35.66 37.35 34.86 34.90 70,034,445
Jan 30, 2015 34.57 37.07 33.87 36.87 70,807,700
Jan 29, 2015 34.67 35.90 33.28 33.50 66,410,287
Jan 28, 2015 31.18 34.99 31.18 34.67 65,328,633
Jan 27, 2015 32.20 32.52 31.06 32.00 51,431,841
Jan 26, 2015 31.80 32.44 30.63 30.63 33,320,032
Jan 23, 2015 31.72 32.24 30.83 32.10 44,274,589
Jan 22, 2015 32.50 33.76 31.24 31.30 54,666,069