Recent Quotes (30 days)

You have no recent quotes
chg | %

iPath S&P 500 VIX Short-Term Futures ETN historical prices

   Watch this stock

Historical chart

    53.87 
    49.24 
    44.60 
 Nov 8, 2013 Apr 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2014 40.77 41.77 40.72 41.55 29,597,517
Apr 23, 2014 40.99 41.29 40.82 41.00 20,440,528
Apr 22, 2014 41.03 41.22 40.57 40.89 23,067,014
Apr 21, 2014 41.67 41.73 40.85 40.94 21,672,767
Apr 17, 2014 42.49 42.72 41.62 41.71 31,577,825
Apr 16, 2014 43.04 43.71 42.28 42.35 37,020,133
Apr 15, 2014 44.12 46.35 43.61 43.92 56,698,221
Apr 14, 2014 43.95 45.87 43.76 44.38 42,752,167
Apr 11, 2014 43.97 45.36 43.33 44.75 56,314,149
Apr 10, 2014 41.04 43.60 40.96 43.44 47,675,374
Apr 9, 2014 41.52 42.07 40.90 40.98 24,289,237
Apr 8, 2014 42.61 43.36 42.00 42.02 32,578,690
Apr 7, 2014 42.25 43.41 41.94 42.80 42,321,644
Apr 4, 2014 40.29 42.36 40.25 41.84 48,669,689
Apr 3, 2014 41.02 41.54 40.93 40.99 20,945,447
Apr 2, 2014 40.83 41.44 40.72 41.04 20,712,791
Apr 1, 2014 42.03 42.06 40.73 40.74 28,007,517
Mar 31, 2014 43.12 43.15 42.11 42.15 28,319,424
Mar 28, 2014 43.68 44.16 43.31 43.55 33,453,020
Mar 27, 2014 44.53 45.05 44.00 44.07 43,216,262
Mar 26, 2014 43.36 44.61 43.30 44.61 36,602,218
Mar 25, 2014 43.80 44.59 43.67 43.81 31,319,970
Mar 24, 2014 44.11 45.48 43.86 44.37 34,374,317
Mar 21, 2014 43.38 44.49 43.25 44.28 33,150,212
Mar 20, 2014 44.52 44.84 43.74 43.98 26,003,801
Mar 19, 2014 43.50 45.75 42.99 44.25 45,183,990
Mar 18, 2014 44.12 44.41 43.31 43.40 36,682,241
Mar 17, 2014 46.03 46.08 44.93 45.18 34,867,727
Mar 14, 2014 47.02 48.17 46.14 47.40 57,267,217
Mar 13, 2014 43.70 46.77 43.62 46.10 61,187,160