Recent Quotes (30 days)

You have no recent quotes
chg | %

iPath S&P 500 VIX Short Term Futures TM ETN historical prices

   Watch this stock

Historical chart

    30.76 
    25.63 
    20.51 
 May 11, 2015 May 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 5, 2016 16.40 16.98 16.32 16.71 58,157,508
May 4, 2016 16.93 17.10 16.60 16.73 69,908,710
May 3, 2016 16.27 16.85 16.19 16.52 83,459,979
May 2, 2016 16.48 16.66 15.62 15.80 69,783,727
Apr 29, 2016 16.49 17.56 16.29 16.83 118,486,166
Apr 28, 2016 15.67 16.40 15.10 16.28 75,841,707
Apr 27, 2016 16.07 16.15 15.21 15.38 69,083,993
Apr 26, 2016 16.00 16.11 15.73 15.86 43,718,164
Apr 25, 2016 16.27 16.57 16.12 16.19 53,597,755
Apr 22, 2016 16.52 16.64 15.94 16.00 57,345,185
Apr 21, 2016 16.28 16.67 16.15 16.41 60,910,162
Apr 20, 2016 15.80 16.21 15.66 16.11 61,111,234
Apr 19, 2016 15.81 16.37 15.56 16.03 71,072,685
Apr 18, 2016 17.13 17.14 15.82 15.87 61,538,015
Apr 15, 2016 17.09 17.29 16.90 16.93 52,761,923
Apr 14, 2016 17.17 17.48 16.92 17.15 52,945,033
Apr 13, 2016 17.69 17.77 17.18 17.21 58,518,477
Apr 12, 2016 18.74 19.19 17.94 18.12 69,132,519
Apr 11, 2016 18.15 18.78 17.95 18.76 60,647,795
Apr 8, 2016 18.27 18.87 17.97 18.46 77,106,583
Apr 7, 2016 17.86 19.37 17.65 18.96 87,516,631
Apr 6, 2016 18.51 18.65 17.34 17.38 73,676,133
Apr 5, 2016 18.25 18.68 18.00 18.58 93,480,781
Apr 4, 2016 17.09 17.64 17.00 17.57 54,484,330
Apr 1, 2016 18.19 18.29 17.06 17.12 72,955,887
Mar 31, 2016 17.66 17.89 17.27 17.62 67,049,543
Mar 30, 2016 17.62 17.94 17.22 17.51 76,763,145
Mar 29, 2016 19.10 19.26 17.91 17.95 69,232,078
Mar 28, 2016 19.12 19.45 18.75 19.05 56,476,104
Mar 24, 2016 20.09 20.25 19.28 19.30 81,852,048