Recent Quotes (30 days)

You have no recent quotes
chg | %

iPath S&P 500 VIX Short Term Futures TM ETN historical prices

   Watch this stock

Historical chart

    53.87 
    44.61 
    35.36 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 34.57 37.07 33.87 36.87 70,807,700
Jan 29, 2015 34.67 35.90 33.28 33.50 66,410,287
Jan 28, 2015 31.18 34.99 31.18 34.67 65,328,633
Jan 27, 2015 32.20 32.52 31.06 32.00 51,431,841
Jan 26, 2015 31.80 32.44 30.63 30.63 33,320,032
Jan 23, 2015 31.72 32.24 30.83 32.10 44,274,589
Jan 22, 2015 32.50 33.76 31.24 31.30 54,666,069
Jan 21, 2015 35.53 35.98 33.38 33.45 57,442,482
Jan 20, 2015 34.36 36.29 34.30 35.12 49,516,441
Jan 16, 2015 36.22 36.95 35.01 35.47 57,209,607
Jan 15, 2015 34.71 36.28 34.22 36.13 63,259,671
Jan 14, 2015 36.08 36.43 34.94 35.12 66,549,913
Jan 13, 2015 32.74 35.36 32.29 34.39 57,516,315
Jan 12, 2015 32.26 34.32 32.11 33.49 47,144,714
Jan 9, 2015 30.44 32.24 30.41 31.98 57,566,672
Jan 8, 2015 31.64 31.75 30.63 30.77 43,680,700
Jan 7, 2015 32.97 33.71 32.42 32.88 55,472,944
Jan 6, 2015 33.04 35.20 32.61 33.95 77,090,770
Jan 5, 2015 31.85 33.73 31.71 33.21 59,529,906
Jan 2, 2015 30.47 32.82 30.11 30.99 61,178,080
Dec 31, 2014 29.06 32.07 28.93 31.51 42,961,205
Dec 30, 2014 28.93 29.36 28.55 29.20 24,747,981
Dec 29, 2014 28.76 28.88 28.27 28.51 23,343,183
Dec 26, 2014 28.29 28.73 28.10 28.59 21,694,072
Dec 24, 2014 28.20 28.53 28.14 28.31 10,725,853
Dec 23, 2014 28.30 29.12 28.29 28.51 24,001,411
Dec 22, 2014 29.12 29.33 28.46 28.49 30,572,757
Dec 19, 2014 30.05 30.51 29.48 29.90 51,038,800
Dec 18, 2014 29.63 31.06 29.52 30.17 45,672,186
Dec 17, 2014 35.08 35.13 31.00 31.09 86,655,065