Recent Quotes (30 days)

You have no recent quotes
chg | %

iPath S&P 500 VIX Short Term Futures TM ETN historical prices

   Watch this stock

Historical chart

    40.33 
    32.15 
    23.96 
 Aug 5, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 15.97 16.44 15.74 15.78 52,487,182
Jul 31, 2015 15.94 16.25 15.79 16.02 44,065,062
Jul 30, 2015 16.22 16.57 15.98 16.05 41,810,820
Jul 29, 2015 16.35 16.44 16.01 16.16 58,266,715
Jul 28, 2015 17.22 17.67 16.28 16.49 65,837,999
Jul 27, 2015 17.52 18.12 17.28 17.72 71,040,489
Jul 24, 2015 16.35 17.09 16.18 16.84 59,382,329
Jul 23, 2015 15.98 16.57 15.89 16.29 60,262,566
Jul 22, 2015 16.63 16.65 15.97 16.12 46,154,232
Jul 21, 2015 16.26 16.49 16.17 16.20 40,436,760
Jul 20, 2015 16.37 16.48 15.99 16.33 39,707,060
Jul 17, 2015 16.42 16.64 16.37 16.40 40,722,423
Jul 16, 2015 17.12 17.17 16.50 16.53 60,557,978
Jul 15, 2015 17.68 18.13 17.44 17.70 45,222,708
Jul 14, 2015 17.94 18.04 17.39 17.76 37,616,301
Jul 13, 2015 18.75 18.87 17.82 17.92 55,534,729
Jul 10, 2015 20.39 21.03 19.77 19.86 64,478,458
Jul 9, 2015 20.18 21.64 20.10 21.51 69,907,446
Jul 8, 2015 20.22 21.39 20.01 21.35 91,594,795
Jul 7, 2015 20.42 21.58 19.40 19.40 97,767,433
Jul 6, 2015 20.91 21.10 20.01 20.48 72,602,437
Jul 2, 2015 18.78 20.32 18.70 19.97 81,602,027
Jul 1, 2015 19.09 19.76 18.73 18.77 67,225,191
Jun 30, 2015 19.25 21.11 19.20 20.10 113,770,967
Jun 29, 2015 18.44 20.50 18.16 20.31 126,638,539
Jun 26, 2015 17.37 17.74 17.25 17.35 45,485,788
Jun 25, 2015 17.18 17.57 17.02 17.46 42,695,189
Jun 24, 2015 17.09 17.35 16.85 17.31 45,420,736
Jun 23, 2015 17.35 17.38 16.98 17.01 36,136,038
Jun 22, 2015 17.82 17.95 17.42 17.47 39,741,948