Recent Quotes (30 days)

You have no recent quotes
chg | %

iPath S&P 500 VIX Short Term Futures TM ETN historical prices

   Watch this stock

Historical chart

    53.87 
    44.97 
    36.07 
 Nov 8, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 33.48 35.33 32.91 33.17 65,856,863
Oct 23, 2014 33.35 34.07 32.54 33.48 72,839,578
Oct 22, 2014 32.70 35.72 32.29 35.52 92,956,038
Oct 21, 2014 34.28 34.56 32.78 32.99 56,711,236
Oct 20, 2014 38.80 39.01 35.54 35.60 60,314,094
Oct 17, 2014 37.53 39.42 36.90 38.58 94,399,698
Oct 16, 2014 44.26 44.60 39.36 40.33 124,342,719
Oct 15, 2014 41.58 44.25 39.18 39.41 156,704,390
Oct 14, 2014 38.49 40.44 36.50 38.93 124,255,050
Oct 13, 2014 35.24 39.66 34.64 39.56 106,666,891
Oct 10, 2014 32.41 35.89 31.74 35.85 105,625,651
Oct 9, 2014 29.92 32.33 29.72 32.21 86,098,951
Oct 8, 2014 32.42 32.70 29.43 29.55 65,966,101
Oct 7, 2014 30.84 32.30 30.75 32.27 52,226,379
Oct 6, 2014 28.97 30.27 28.67 30.08 39,296,866
Oct 3, 2014 30.49 30.68 29.31 29.62 44,267,600
Oct 2, 2014 32.04 32.95 30.98 31.56 65,801,883
Oct 1, 2014 31.17 32.67 31.12 31.89 71,399,425
Sep 30, 2014 30.93 31.43 30.32 31.18 44,138,704
Sep 29, 2014 30.96 31.31 30.05 30.81 45,736,790
Sep 26, 2014 30.13 30.30 29.02 29.37 45,005,838
Sep 25, 2014 28.54 30.80 28.53 30.32 69,145,924
Sep 24, 2014 29.06 29.34 28.22 28.29 29,488,488
Sep 23, 2014 28.89 29.24 28.35 29.23 41,153,709
Sep 22, 2014 27.55 28.41 27.51 28.16 36,932,898
Sep 19, 2014 26.94 27.61 26.81 27.23 35,170,457
Sep 18, 2014 27.43 27.57 27.18 27.20 22,883,772
Sep 17, 2014 27.75 28.00 27.04 27.63 52,325,612
Sep 16, 2014 29.67 29.69 27.80 27.88 38,196,829
Sep 15, 2014 28.74 29.53 28.74 29.36 35,798,086