Recent Quotes (30 days)

You have no recent quotes
chg | %

iPath S&P 500 VIX Short Term Futures TM ETN historical prices

   Watch this stock

Historical chart

    40.33 
    32.56 
    24.78 
 Jul 2, 2014 Jun 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 19.25 21.11 19.20 20.14 113,173,506
Jun 29, 2015 18.44 20.50 18.16 20.31 126,638,539
Jun 26, 2015 17.37 17.74 17.25 17.35 45,485,788
Jun 25, 2015 17.18 17.57 17.02 17.46 42,695,189
Jun 24, 2015 17.09 17.35 16.85 17.31 45,420,736
Jun 23, 2015 17.35 17.38 16.98 17.01 36,136,038
Jun 22, 2015 17.82 17.95 17.42 17.47 39,741,948
Jun 19, 2015 18.08 18.35 18.02 18.23 39,630,523
Jun 18, 2015 18.37 18.43 17.87 18.10 49,058,208
Jun 17, 2015 18.59 19.06 18.42 18.63 45,850,453
Jun 16, 2015 19.19 19.30 18.57 18.71 46,102,916
Jun 15, 2015 18.70 19.06 18.62 19.02 56,365,855
Jun 12, 2015 18.26 18.60 18.19 18.25 44,470,002
Jun 11, 2015 18.21 18.30 17.92 18.02 37,562,027
Jun 10, 2015 18.96 19.00 18.36 18.46 41,596,271
Jun 9, 2015 19.55 19.73 19.15 19.25 38,316,055
Jun 8, 2015 19.16 19.62 19.12 19.47 33,798,098
Jun 5, 2015 19.45 19.62 19.03 19.10 39,404,070
Jun 4, 2015 19.04 19.53 18.93 19.41 51,439,144
Jun 3, 2015 18.95 19.09 18.73 18.79 35,892,558
Jun 2, 2015 19.04 19.23 18.78 19.12 38,925,347
Jun 1, 2015 18.78 19.12 18.62 18.84 37,054,229
May 29, 2015 18.92 19.26 18.73 19.02 43,897,275
May 28, 2015 18.90 19.16 18.77 18.88 36,320,088
May 27, 2015 19.22 19.35 18.55 18.69 40,249,656
May 26, 2015 18.88 19.58 18.81 19.39 53,470,271
May 22, 2015 18.60 18.76 18.45 18.68 28,857,410
May 21, 2015 19.28 19.37 18.53 18.65 33,258,366
May 20, 2015 19.10 19.44 18.99 19.18 37,463,528
May 19, 2015 19.30 19.56 18.98 19.14 36,342,000