Recent Quotes (30 days)

You have no recent quotes
chg | %

iPath S&P 500 VIX Short Term Futures TM ETN historical prices

   Watch this stock

Historical chart

    44.75 
    38.22 
    31.68 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 26.03 26.12 25.62 25.74 30,207,564
Mar 26, 2015 26.77 27.04 25.87 26.05 57,864,783
Mar 25, 2015 25.03 26.30 24.88 26.27 53,903,645
Mar 24, 2015 25.28 25.44 24.66 25.15 37,679,138
Mar 23, 2015 25.52 25.56 24.96 25.24 32,181,912
Mar 20, 2015 25.81 25.99 24.94 25.73 59,607,139
Mar 19, 2015 26.50 26.81 26.04 26.13 37,960,957
Mar 18, 2015 27.47 27.68 25.88 26.13 59,280,065
Mar 17, 2015 27.82 28.02 27.20 27.30 34,852,678
Mar 16, 2015 27.74 27.82 27.15 27.41 34,533,524
Mar 13, 2015 27.58 28.83 27.44 28.10 55,529,616
Mar 12, 2015 28.69 28.74 27.40 27.48 44,704,090
Mar 11, 2015 28.59 29.44 28.51 29.23 40,550,954
Mar 10, 2015 28.43 28.91 28.24 28.51 47,857,604
Mar 9, 2015 27.86 28.07 27.39 27.66 43,262,842
Mar 6, 2015 27.26 28.20 26.87 28.03 61,346,676
Mar 5, 2015 27.00 27.43 26.82 26.88 31,308,858
Mar 4, 2015 27.66 28.26 27.14 27.22 37,953,306
Mar 3, 2015 26.95 27.98 26.83 27.28 45,330,816
Mar 2, 2015 27.47 27.58 26.67 26.70 36,624,680
Feb 27, 2015 27.73 27.99 27.18 27.62 39,539,541
Feb 26, 2015 28.00 28.57 27.40 27.78 44,805,240
Feb 25, 2015 27.98 28.40 26.83 28.10 46,419,521
Feb 24, 2015 29.02 29.07 27.77 27.96 38,814,871
Feb 23, 2015 29.32 29.53 29.01 29.14 25,738,588
Feb 20, 2015 30.68 30.88 28.80 29.05 42,922,910
Feb 19, 2015 31.11 31.16 30.05 30.12 30,286,209
Feb 18, 2015 31.39 31.47 30.63 30.81 31,090,615
Feb 17, 2015 31.22 31.49 30.79 31.05 25,849,424
Feb 13, 2015 31.19 31.79 30.80 30.97 40,043,043