Recent Quotes (30 days)

You have no recent quotes
chg | %

iPath S&P 500 VIX Short Term Futures TM ETN historical prices

   Watch this stock

Historical chart

    40.33 
    33.10 
    25.88 
 May 28, 2014 May 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2015 18.88 19.58 18.81 19.39 53,470,271
May 22, 2015 18.60 18.76 18.45 18.68 28,857,410
May 21, 2015 19.28 19.37 18.53 18.65 33,258,366
May 20, 2015 19.10 19.44 18.99 19.18 37,463,528
May 19, 2015 19.30 19.56 18.98 19.14 36,342,000
May 18, 2015 20.05 20.10 19.24 19.42 36,580,624
May 15, 2015 20.17 20.48 20.05 20.06 31,254,471
May 14, 2015 20.43 20.54 20.24 20.26 28,303,152
May 13, 2015 20.85 21.08 20.63 20.67 34,438,642
May 12, 2015 21.47 21.75 20.90 21.05 38,932,757
May 11, 2015 20.62 21.15 20.57 21.12 29,343,686
May 8, 2015 20.85 21.00 20.50 20.61 43,233,265
May 7, 2015 21.96 22.27 21.50 21.70 36,239,219
May 6, 2015 21.25 22.58 21.15 21.86 49,924,141
May 5, 2015 20.91 21.53 20.77 21.47 45,559,667
May 4, 2015 20.63 21.06 20.48 20.82 28,969,775
May 1, 2015 21.54 21.57 20.77 20.81 39,392,191
Apr 30, 2015 21.55 22.29 21.30 21.84 47,120,717
Apr 29, 2015 21.22 21.62 20.84 21.24 48,824,669
Apr 28, 2015 21.63 22.22 20.73 20.77 41,961,498
Apr 27, 2015 20.69 21.64 20.62 21.45 38,931,608
Apr 24, 2015 20.96 21.14 20.81 20.89 21,226,496
Apr 23, 2015 21.41 21.52 20.90 21.10 26,599,093
Apr 22, 2015 21.42 21.84 21.19 21.30 27,597,517
Apr 21, 2015 21.27 21.78 21.19 21.53 27,560,291
Apr 20, 2015 21.82 21.94 21.38 21.54 30,696,659
Apr 17, 2015 22.22 22.86 22.11 22.29 67,046,433
Apr 16, 2015 22.06 22.14 21.31 21.52 42,888,258
Apr 15, 2015 22.14 22.20 21.73 21.98 35,946,205
Apr 14, 2015 22.94 23.12 22.25 22.47 36,952,876