Recent Quotes (30 days)

You have no recent quotes
chg | %

iPath S&P 500 VIX Short Term Futures TM ETN historical prices

   Watch this stock

Historical chart

    40.33 
    32.08 
    23.82 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 25.50 27.11 25.11 25.84 123,925,910
Aug 27, 2015 23.12 26.20 23.06 24.71 92,685,884
Aug 26, 2015 24.32 27.17 23.85 24.12 143,898,339
Aug 25, 2015 21.82 26.64 21.72 26.58 129,589,049
Aug 24, 2015 27.15 28.22 21.56 24.39 269,712,485
Aug 21, 2015 18.62 20.73 18.07 20.72 218,543,541
Aug 20, 2015 16.99 17.82 16.77 17.62 104,609,969
Aug 19, 2015 16.20 16.69 15.81 16.26 87,974,287
Aug 18, 2015 15.87 16.08 15.71 15.97 36,812,141
Aug 17, 2015 16.16 16.34 15.76 15.81 40,947,947
Aug 14, 2015 16.00 16.24 15.85 15.99 38,036,652
Aug 13, 2015 16.07 16.40 15.79 16.04 48,255,689
Aug 12, 2015 17.10 17.41 16.08 16.24 85,460,179
Aug 11, 2015 16.13 16.56 15.91 16.22 61,077,734
Aug 10, 2015 15.74 15.74 15.51 15.57 35,908,103
Aug 7, 2015 16.24 16.61 16.03 16.13 48,816,967
Aug 6, 2015 15.74 16.60 15.73 16.26 55,471,554
Aug 5, 2015 15.79 15.95 15.48 15.74 40,402,822
Aug 4, 2015 15.89 16.14 15.70 15.83 45,733,976
Aug 3, 2015 15.97 16.44 15.74 15.78 52,487,182
Jul 31, 2015 15.94 16.25 15.79 16.02 44,065,062
Jul 30, 2015 16.22 16.57 15.98 16.05 41,810,820
Jul 29, 2015 16.35 16.44 16.01 16.16 58,266,715
Jul 28, 2015 17.22 17.67 16.28 16.49 65,837,999
Jul 27, 2015 17.52 18.12 17.28 17.72 71,040,489
Jul 24, 2015 16.35 17.09 16.18 16.84 59,382,329
Jul 23, 2015 15.98 16.57 15.89 16.29 60,262,566
Jul 22, 2015 16.63 16.65 15.97 16.12 46,154,232
Jul 21, 2015 16.26 16.49 16.17 16.20 40,436,760
Jul 20, 2015 16.37 16.48 15.99 16.33 39,707,060