Recent Quotes (30 days)

You have no recent quotes
chg | %

iPath S&P 500 VIX Short Term Futures TM ETN historical prices

   Watch this stock

Historical chart

    30.76 
    23.90 
    17.04 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 10.55 10.58 10.10 10.18 57,878,012
Jul 28, 2016 10.81 10.93 10.49 10.56 52,873,214
Jul 27, 2016 10.87 11.18 10.65 10.75 69,292,848
Jul 26, 2016 11.11 11.33 11.00 11.00 53,859,144
Jul 25, 2016 11.10 11.54 11.02 11.11 63,530,065
Jul 22, 2016 11.38 11.46 11.05 11.17 55,205,045
Jul 21, 2016 11.18 11.60 11.09 11.45 70,575,753
Jul 20, 2016 11.24 11.35 11.04 11.15 54,267,409
Jul 19, 2016 11.47 11.65 11.30 11.43 48,470,223
Jul 18, 2016 11.72 11.78 11.36 11.48 54,360,634
Jul 15, 2016 11.63 12.06 11.56 11.68 73,903,016
Jul 14, 2016 11.61 11.79 11.53 11.74 57,118,755
Jul 13, 2016 11.81 12.03 11.71 11.75 56,881,262
Jul 12, 2016 11.92 12.21 11.89 11.93 63,911,271
Jul 11, 2016 12.01 12.25 11.90 12.20 57,152,599
Jul 8, 2016 12.61 12.68 12.12 12.21 79,013,414
Jul 7, 2016 13.07 13.59 12.86 13.05 69,766,422
Jul 6, 2016 13.84 14.06 13.27 13.30 75,980,840
Jul 5, 2016 13.62 14.14 13.56 13.62 73,286,771
Jul 1, 2016 13.72 13.78 13.31 13.39 80,721,724
Jun 30, 2016 14.06 14.27 13.73 13.81 91,329,799
Jun 29, 2016 14.62 14.63 14.09 14.27 74,464,384
Jun 28, 2016 16.16 16.18 15.03 15.10 127,946,520
Jun 27, 2016 16.90 17.87 16.73 16.81 174,718,175
Jun 24, 2016 16.25 17.20 14.95 16.92 180,327,436
Jun 23, 2016 14.25 14.46 13.52 13.61 96,082,008
Jun 22, 2016 14.57 15.28 14.16 15.07 92,185,029
Jun 21, 2016 14.22 14.85 14.19 14.56 80,197,882
Jun 20, 2016 14.55 14.57 14.06 14.46 84,159,954
Jun 17, 2016 15.57 15.86 15.28 15.58 76,084,685