Recent Quotes (30 days)

You have no recent quotes
chg | %

iPath S&P 500 VIX Short Term Futures TM ETN historical prices

   Watch this stock

Historical chart

    41.83 
    35.06 
    28.29 
 Apr 22, 2014 Apr 20, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 20, 2015 21.82 21.94 21.38 21.54 30,696,659
Apr 17, 2015 22.22 22.86 22.11 22.29 67,046,433
Apr 16, 2015 22.06 22.14 21.31 21.52 42,888,258
Apr 15, 2015 22.14 22.20 21.73 21.98 35,946,205
Apr 14, 2015 22.94 23.12 22.25 22.47 36,952,876
Apr 13, 2015 21.82 22.90 21.61 22.66 52,058,599
Apr 10, 2015 22.94 22.99 22.10 22.13 49,145,276
Apr 9, 2015 23.87 24.14 23.12 23.14 36,233,110
Apr 8, 2015 24.30 24.46 23.92 23.97 36,733,458
Apr 7, 2015 24.35 24.47 24.07 24.45 29,010,745
Apr 6, 2015 25.31 25.41 24.30 24.53 33,291,505
Apr 2, 2015 25.38 25.52 24.97 25.06 33,340,531
Apr 1, 2015 25.61 26.38 25.52 25.52 43,230,606
Mar 31, 2015 25.06 26.98 24.50 25.63 21,389,758
Mar 30, 2015 25.11 25.19 24.82 24.96 28,700,505
Mar 27, 2015 26.03 26.12 25.62 25.74 30,207,564
Mar 26, 2015 26.77 27.04 25.87 26.05 57,864,783
Mar 25, 2015 25.03 26.30 24.88 26.27 53,903,645
Mar 24, 2015 25.28 25.44 24.66 25.15 37,679,138
Mar 23, 2015 25.52 25.56 24.96 25.24 32,181,912
Mar 20, 2015 25.81 25.99 24.94 25.73 59,607,139
Mar 19, 2015 26.50 26.81 26.04 26.13 37,960,957
Mar 18, 2015 27.47 27.68 25.88 26.13 59,280,065
Mar 17, 2015 27.82 28.02 27.20 27.30 34,852,678
Mar 16, 2015 27.74 27.82 27.15 27.41 34,533,524
Mar 13, 2015 27.58 28.83 27.44 28.10 55,529,616
Mar 12, 2015 28.69 28.74 27.40 27.48 44,704,090
Mar 11, 2015 28.59 29.44 28.51 29.23 40,550,954
Mar 10, 2015 28.43 28.91 28.24 28.51 47,857,604
Mar 9, 2015 27.86 28.07 27.39 27.66 43,262,842