Recent Quotes (30 days)

You have no recent quotes
chg | %

iPath S&P 500 VIX Short Term Futures TM ETN historical prices

   Watch this stock

Historical chart

    53.87 
    44.97 
    36.07 
 Nov 8, 2013 Aug 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 20, 2014 27.92 28.29 27.60 27.71 40,029,670
Aug 19, 2014 27.45 27.71 27.38 27.50 25,085,780
Aug 18, 2014 27.99 28.18 27.80 27.80 33,304,735
Aug 15, 2014 28.26 30.49 28.11 28.88 73,302,793
Aug 14, 2014 29.45 29.59 28.79 28.88 29,863,074
Aug 13, 2014 30.87 31.08 29.71 29.89 38,918,398
Aug 12, 2014 31.74 32.06 31.16 31.65 37,551,797
Aug 11, 2014 32.55 32.71 31.02 31.85 36,880,616
Aug 8, 2014 34.62 35.12 33.11 33.21 56,798,784
Aug 7, 2014 33.03 35.25 32.79 34.62 70,593,274
Aug 6, 2014 34.39 34.47 32.55 33.91 57,881,594
Aug 5, 2014 32.18 34.28 31.82 33.79 78,470,025
Aug 4, 2014 32.75 33.17 30.82 31.54 53,349,201
Aug 1, 2014 31.77 33.73 30.60 33.01 85,655,961
Jul 31, 2014 30.00 31.90 29.86 31.54 69,188,860
Jul 30, 2014 28.29 29.20 28.26 29.08 36,724,519
Jul 29, 2014 28.51 28.87 28.13 28.62 29,133,881
Jul 28, 2014 28.68 29.46 28.51 28.65 26,271,943
Jul 25, 2014 28.48 28.98 28.41 28.83 25,753,702
Jul 24, 2014 27.94 28.44 27.91 27.99 20,451,114
Jul 23, 2014 27.76 28.33 27.71 28.18 25,917,442
Jul 22, 2014 27.82 28.16 27.57 27.94 22,163,890
Jul 21, 2014 28.15 29.12 28.05 28.51 35,314,582
Jul 18, 2014 28.73 28.95 27.64 27.89 44,347,311
Jul 17, 2014 27.63 30.54 27.25 29.93 77,986,542
Jul 16, 2014 27.12 27.77 27.02 27.27 34,509,902
Jul 15, 2014 27.23 28.44 27.16 27.95 31,653,295
Jul 14, 2014 27.64 27.66 27.20 27.48 19,191,615
Jul 11, 2014 28.55 28.78 28.19 28.30 21,685,670
Jul 10, 2014 29.14 29.20 28.17 28.58 34,857,225