Recent Quotes (30 days)

You have no recent quotes
chg | %

iPath S&P 500 VIX Short Term Futures TM ETN historical prices

   Watch this stock

Historical chart

    53.87 
    44.61 
    35.36 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 30.05 30.51 29.48 29.90 51,038,800
Dec 18, 2014 29.63 31.06 29.52 30.17 45,672,186
Dec 17, 2014 35.08 35.13 31.00 31.09 86,655,065
Dec 16, 2014 33.84 34.66 31.13 34.63 88,995,068
Dec 15, 2014 32.29 34.37 31.44 33.05 97,815,640
Dec 12, 2014 33.51 34.11 31.85 33.89 92,828,789
Dec 11, 2014 29.92 32.19 28.65 32.14 77,450,142
Dec 10, 2014 27.96 30.37 27.85 30.33 64,093,266
Dec 9, 2014 28.51 29.00 27.21 27.44 47,568,371
Dec 8, 2014 26.25 27.41 25.83 27.05 37,139,085
Dec 5, 2014 26.11 26.32 25.64 26.10 28,550,010
Dec 4, 2014 26.83 27.33 26.27 26.54 26,070,853
Dec 3, 2014 26.62 26.83 26.40 26.52 22,087,474
Dec 2, 2014 28.52 28.53 26.92 26.97 31,197,090
Dec 1, 2014 27.94 28.81 27.84 28.57 37,369,102
Nov 28, 2014 26.78 27.48 26.60 27.40 19,726,083
Nov 26, 2014 27.14 27.19 26.59 26.70 16,580,486
Nov 25, 2014 27.18 27.51 27.03 27.12 20,163,758
Nov 24, 2014 27.64 27.80 27.28 27.31 20,757,870
Nov 21, 2014 27.62 28.15 27.60 27.92 32,259,713
Nov 20, 2014 29.29 29.37 28.33 28.48 23,233,776
Nov 19, 2014 28.46 29.05 28.31 28.78 25,839,856
Nov 18, 2014 28.41 28.43 27.73 28.10 25,200,029
Nov 17, 2014 28.91 29.11 28.29 28.60 23,006,315
Nov 14, 2014 28.73 29.26 28.55 28.66 25,755,284
Nov 13, 2014 28.35 29.38 27.99 28.57 35,939,515
Nov 12, 2014 28.59 28.64 27.96 28.28 24,684,444
Nov 11, 2014 27.76 28.48 27.63 27.90 20,729,881
Nov 10, 2014 28.87 28.96 27.70 27.89 29,927,026
Nov 7, 2014 29.39 29.75 28.96 29.03 28,614,021