Office Depot Inc historical prices

   Watch this stock

Historical chart

    5.90 
    5.25 
    4.59 
 Nov 29, 2013 Sep 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 25, 2014 5.43 5.47 5.28 5.31 7,564,035
Sep 24, 2014 5.38 5.48 5.35 5.45 5,115,879
Sep 23, 2014 5.49 5.52 5.35 5.36 5,889,716
Sep 22, 2014 5.65 5.65 5.43 5.53 7,835,629
Sep 19, 2014 5.73 5.80 5.57 5.61 7,624,838
Sep 18, 2014 5.80 5.80 5.66 5.70 4,956,395
Sep 17, 2014 5.83 5.87 5.74 5.76 7,540,430
Sep 16, 2014 5.73 5.91 5.71 5.83 7,310,074
Sep 15, 2014 5.90 5.90 5.70 5.76 7,372,245
Sep 12, 2014 5.64 5.91 5.59 5.90 15,735,794
Sep 11, 2014 5.55 5.65 5.52 5.63 5,495,426
Sep 10, 2014 5.59 5.63 5.48 5.57 3,405,844
Sep 9, 2014 5.57 5.67 5.51 5.58 6,603,752
Sep 8, 2014 5.67 5.76 5.58 5.59 6,295,444
Sep 5, 2014 5.59 5.73 5.54 5.71 5,740,505
Sep 4, 2014 5.60 5.73 5.56 5.62 8,320,040
Sep 3, 2014 5.48 5.79 5.47 5.60 14,773,581
Sep 2, 2014 5.29 5.54 5.28 5.44 15,846,395
Aug 29, 2014 5.16 5.17 5.09 5.12 4,005,438
Aug 28, 2014 5.06 5.16 5.02 5.16 4,534,683
Aug 27, 2014 5.04 5.10 5.00 5.10 4,068,548
Aug 26, 2014 5.03 5.12 5.01 5.01 5,603,326
Aug 25, 2014 5.01 5.09 5.01 5.05 3,453,588
Aug 22, 2014 4.96 5.02 4.91 5.01 4,045,928
Aug 21, 2014 5.17 5.21 4.92 4.95 12,938,905
Aug 20, 2014 5.22 5.23 5.14 5.18 3,796,729
Aug 19, 2014 5.21 5.29 5.21 5.23 4,812,733
Aug 18, 2014 5.13 5.25 5.11 5.20 7,747,804
Aug 15, 2014 5.17 5.18 5.00 5.11 10,226,620
Aug 14, 2014 5.02 5.13 5.00 5.12 8,974,492