Recent Quotes (30 days)

You have no recent quotes
chg | %

AccelPath Inc historical prices

   Watch this stock

Historical chart

    0.02 
    0.02 
    0.01 
 Apr 3, 2014 Apr 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 1, 2015 0.00 0.00 0.00 0.00 2,500,002
Mar 31, 2015 0.00 0.00 0.00 0.00 1,000,001
Mar 27, 2015 0.00 0.00 0.00 0.00 1,000,000
Mar 26, 2015 0.00 0.00 0.00 0.00 2,856,836
Mar 25, 2015 0.00 0.00 0.00 0.00 2,302,000
Mar 20, 2015 0.00 0.00 0.00 0.00 1,202,744
Mar 18, 2015 0.00 0.00 0.00 0.00 5,302,900
Mar 16, 2015 0.00 0.00 0.00 0.00 899,000
Mar 13, 2015 0.00 0.00 0.00 0.00 48,630,832
Mar 9, 2015 0.00 0.00 0.00 0.00 670,100
Mar 6, 2015 0.00 0.00 0.00 0.00 1,000,001
Mar 3, 2015 0.00 0.00 0.00 0.00 1,500,000
Feb 27, 2015 0.00 0.00 0.00 0.00 2,250,000
Feb 26, 2015 0.00 0.00 0.00 0.00 2,439,290
Feb 23, 2015 0.00 0.00 0.00 0.00 8,100,004
Feb 20, 2015 0.00 0.00 0.00 0.00 1,040,053
Feb 19, 2015 0.00 0.00 0.00 0.00 3,000,013
Feb 12, 2015 0.00 0.00 0.00 0.00 1,750,000
Feb 11, 2015 0.00 0.00 0.00 0.00 1,230,500
Feb 10, 2015 0.00 0.00 0.00 0.00 2,395,000
Feb 9, 2015 0.00 0.00 0.00 0.00 600,035
Feb 6, 2015 0.00 0.00 0.00 0.00 4,800,000
Feb 5, 2015 0.00 0.00 0.00 0.00 1,110,000
Feb 2, 2015 0.00 0.00 0.00 0.00 8,000,400
Jan 30, 2015 0.00 0.00 0.00 0.00 1,000,000
Jan 29, 2015 0.00 0.00 0.00 0.00 1,002,001
Jan 27, 2015 0.00 0.00 0.00 0.00 5,000
Jan 26, 2015 0.00 0.00 0.00 0.00 2,250,527
Jan 23, 2015 0.00 0.00 0.00 0.00 7,739,199
Jan 22, 2015 0.00 0.00 0.00 0.00 9,222,900