Recent Quotes (30 days)

You have no recent quotes
chg | %

AccelPath Inc historical prices

   Watch this stock

Historical chart

    0.05 
    0.03 
    0.02 
 Jul 7, 2014 Jun 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 0.00 0.00 0.00 0.00 100
Jun 29, 2015 0.00 0.00 0.00 0.00 400,013
Jun 25, 2015 0.00 0.00 0.00 0.00 101
Jun 24, 2015 0.00 0.00 0.00 0.00 12,000,000
Jun 18, 2015 0.00 0.00 0.00 0.00 2,660,150
Jun 17, 2015 0.00 0.00 0.00 0.00 27,095,667
Jun 16, 2015 0.00 0.00 0.00 0.00 28,961,246
Jun 10, 2015 0.00 0.00 0.00 0.00 20,876,600
Jun 8, 2015 0.00 0.00 0.00 0.00 904,002
Jun 5, 2015 0.00 0.00 0.00 0.00 2,600,000
Jun 4, 2015 0.00 0.00 0.00 0.00 151,370
Jun 3, 2015 0.00 0.00 0.00 0.00 11,703,200
Jun 2, 2015 0.00 0.00 0.00 0.00 12,200,001
Jun 1, 2015 0.00 0.00 0.00 0.00 46,388,501
May 29, 2015 0.00 0.00 0.00 0.00 26,358,980
May 28, 2015 0.00 0.00 0.00 0.00 10,419,000
May 27, 2015 0.00 0.00 0.00 0.00 326,165,985
May 26, 2015 0.00 0.00 0.00 0.00 543,128,566
May 21, 2015 0.00 0.00 0.00 0.00 10,750,000
May 20, 2015 0.00 0.00 0.00 0.00 8,000,000
May 19, 2015 0.00 0.00 0.00 0.00 700,000
May 18, 2015 0.00 0.00 0.00 0.00 50,100
May 15, 2015 0.00 0.00 0.00 0.00 3,000,000
May 14, 2015 0.00 0.00 0.00 0.00 5,000,000
May 13, 2015 0.00 0.00 0.00 0.00 850,000
May 12, 2015 0.00 0.00 0.00 0.00 1,900,000
May 11, 2015 0.00 0.00 0.00 0.00 2,020,000
May 8, 2015 0.00 0.00 0.00 0.00 1,020,000
May 7, 2015 0.00 0.00 0.00 0.00 15,851,372
May 6, 2015 0.00 0.00 0.00 0.00 74,301,941