Recent Quotes (30 days)

You have no recent quotes
chg | %

AccelPath Inc historical prices

   Watch this stock

Historical chart

    0.01 
    0.01 
    0.01 
 Jun 20, 2012 Jun 18, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 18, 2013 0.00 0.00 0.00 0.00 2,515,000
Jun 17, 2013 0.00 0.00 0.00 0.00 285,000
Jun 14, 2013 0.00 0.00 0.00 0.00 1,740,000
Jun 13, 2013 0.00 0.00 0.00 0.00 1,300,000
Jun 12, 2013 0.00 0.00 0.00 0.00 3,002,957
Jun 11, 2013 0.00 0.00 0.00 0.00 7,418,600
Jun 10, 2013 0.00 0.00 0.00 0.00 51,684,200
Jun 7, 2013 0.00 0.00 0.00 0.00 9,288,010
Jun 6, 2013 0.00 0.00 0.00 0.00 10,876,614
Jun 5, 2013 0.00 0.00 0.00 0.00 1,245,175
Jun 4, 2013 0.00 0.00 0.00 0.00 6,565,084
Jun 3, 2013 0.00 0.00 0.00 0.00 865,559
May 31, 2013 0.00 0.00 0.00 0.00 40,890,226
May 30, 2013 0.00 0.00 0.00 0.00 14,527,040
May 29, 2013 0.00 0.00 0.00 0.00 300,773
May 28, 2013 0.00 0.00 0.00 0.00 116,500
May 24, 2013 0.00 0.00 0.00 0.00 500,000
May 23, 2013 0.00 0.00 0.00 0.00 1,500,000
May 21, 2013 0.00 0.00 0.00 0.00 15,000
May 20, 2013 0.00 0.00 0.00 0.00 509,888
May 17, 2013 0.00 0.00 0.00 0.00 1,020,000
May 16, 2013 0.00 0.00 0.00 0.00 9,800
May 15, 2013 0.00 0.00 0.00 0.00 175,190
May 14, 2013 0.00 0.00 0.00 0.00 50,856,681
May 13, 2013 0.00 0.00 0.00 0.00 2,700,000
May 10, 2013 0.00 0.00 0.00 0.00 35,000
May 8, 2013 0.00 0.00 0.00 0.00 12,000
May 7, 2013 0.00 0.00 0.00 0.00 143,700
May 6, 2013 0.00 0.00 0.00 0.00 1,126,237
May 3, 2013 0.00 0.00 0.00 0.00 6,584,475

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service