Recent Quotes (30 days)

You have no recent quotes
chg | %

Accel Brands Inc historical prices

   Watch this stock

Historical chart

    0.00 
    0.00 
    0.00 
 Feb 12, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 0.00 0.00 0.00 0.00 14,699,999
Feb 4, 2016 0.00 0.00 0.00 0.00 132,600
Feb 1, 2016 0.00 0.00 0.00 0.00 1,000,000
Jan 27, 2016 0.00 0.00 0.00 0.00 500,000
Dec 29, 2015 0.00 0.00 0.00 0.00 508,000
Dec 28, 2015 0.00 0.00 0.00 0.00 1,000,000
Dec 16, 2015 0.00 0.00 0.00 0.00 300,000
Dec 8, 2015 0.00 0.00 0.00 0.00 107,000
Dec 4, 2015 0.00 0.00 0.00 0.00 4,921,000
Nov 30, 2015 0.00 0.00 0.00 0.00 435,000
Nov 24, 2015 0.00 0.00 0.00 0.00 3,150,000
Nov 19, 2015 0.00 0.00 0.00 0.00 615,000
Nov 18, 2015 0.00 0.00 0.00 0.00 20,000,001
Nov 13, 2015 0.00 0.00 0.00 0.00 3,154,201
Nov 12, 2015 0.00 0.00 0.00 0.00 182,283,540
Nov 11, 2015 0.00 0.00 0.00 0.00 438,874,664
Nov 10, 2015 0.00 0.00 0.00 0.00 216,449,389
Nov 6, 2015 0.00 0.00 0.00 0.00 1,300,000
Nov 5, 2015 0.00 0.00 0.00 0.00 8,123
Oct 21, 2015 0.00 0.00 0.00 0.00 96,000
Oct 15, 2015 0.00 0.00 0.00 0.00 700,000
Oct 13, 2015 0.00 0.00 0.00 0.00 500,000
Sep 9, 2015 0.00 0.00 0.00 0.00 250,000
Sep 8, 2015 0.00 0.00 0.00 0.00 103
Aug 24, 2015 - - - 0.00 0
Aug 18, 2015 0.00 0.00 0.00 0.00 101
Aug 17, 2015 0.00 0.00 0.00 0.00 9,999
Aug 12, 2015 0.00 0.00 0.00 0.00 6,970,000
Aug 10, 2015 0.00 0.00 0.00 0.00 5,000,000
Aug 6, 2015 0.00 0.00 0.00 0.00 15,115,200