Recent Quotes (30 days)

You have no recent quotes
chg | %

AccelPath Inc historical prices

   Watch this stock

Historical chart

    0.02 
    0.02 
    0.01 
 Jan 29, 2014 Jan 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 27, 2015 0.00 0.00 0.00 0.00 5,000
Jan 26, 2015 0.00 0.00 0.00 0.00 2,250,527
Jan 23, 2015 0.00 0.00 0.00 0.00 7,739,199
Jan 22, 2015 0.00 0.00 0.00 0.00 9,222,900
Jan 16, 2015 0.00 0.00 0.00 0.00 8,010
Jan 14, 2015 0.00 0.00 0.00 0.00 2,072,288
Jan 13, 2015 0.00 0.00 0.00 0.00 3,000,001
Jan 9, 2015 0.00 0.00 0.00 0.00 2,250,000
Jan 8, 2015 0.00 0.00 0.00 0.00 3,650,000
Jan 7, 2015 0.00 0.00 0.00 0.00 1,000,000
Jan 6, 2015 0.00 0.00 0.00 0.00 1,293,602
Jan 5, 2015 0.00 0.00 0.00 0.00 7,845,010
Jan 2, 2015 0.00 0.00 0.00 0.00 1,350,000
Dec 31, 2014 0.00 0.00 0.00 0.00 20,792,631
Dec 30, 2014 0.00 0.00 0.00 0.00 240,082
Dec 29, 2014 0.00 0.00 0.00 0.00 2,015,526
Dec 26, 2014 0.00 0.00 0.00 0.00 1,700,000
Dec 24, 2014 0.00 0.00 0.00 0.00 2,389,176
Dec 23, 2014 0.00 0.00 0.00 0.00 1,321,402
Dec 22, 2014 0.00 0.00 0.00 0.00 1,250,000
Dec 19, 2014 0.00 0.00 0.00 0.00 18,408,100
Dec 18, 2014 0.00 0.00 0.00 0.00 12,181,440
Dec 17, 2014 0.00 0.00 0.00 0.00 212,726,791
Dec 16, 2014 0.00 0.00 0.00 0.00 18,178,715
Dec 12, 2014 0.00 0.00 0.00 0.00 406,802
Dec 11, 2014 0.00 0.00 0.00 0.00 1,312,000
Dec 10, 2014 0.00 0.00 0.00 0.00 1,585,000
Dec 9, 2014 0.00 0.00 0.00 0.00 34,558,005
Dec 8, 2014 0.00 0.00 0.00 0.00 130,055,000
Dec 5, 2014 0.00 0.00 0.00 0.00 920,559