Recent Quotes (30 days)

You have no recent quotes
chg | %

AccelPath Inc historical prices

   Watch this stock

Historical chart

    0.10 
    0.07 
    0.03 
 May 30, 2014 May 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 28, 2015 0.00 0.00 0.00 0.00 10,419,000
May 27, 2015 0.00 0.00 0.00 0.00 326,165,985
May 26, 2015 0.00 0.00 0.00 0.00 543,128,566
May 21, 2015 0.00 0.00 0.00 0.00 10,750,000
May 20, 2015 0.00 0.00 0.00 0.00 8,000,000
May 19, 2015 0.00 0.00 0.00 0.00 700,000
May 18, 2015 0.00 0.00 0.00 0.00 50,100
May 15, 2015 0.00 0.00 0.00 0.00 3,000,000
May 14, 2015 0.00 0.00 0.00 0.00 5,000,000
May 13, 2015 0.00 0.00 0.00 0.00 850,000
May 12, 2015 0.00 0.00 0.00 0.00 1,900,000
May 11, 2015 0.00 0.00 0.00 0.00 2,020,000
May 8, 2015 0.00 0.00 0.00 0.00 1,020,000
May 7, 2015 0.00 0.00 0.00 0.00 15,851,372
May 6, 2015 0.00 0.00 0.00 0.00 74,301,941
May 5, 2015 0.00 0.00 0.00 0.00 85,807,307
May 4, 2015 0.00 0.00 0.00 0.00 1,001,100
Apr 30, 2015 0.00 0.00 0.00 0.00 50,000
Apr 27, 2015 0.00 0.00 0.00 0.00 1,100,001
Apr 24, 2015 0.00 0.00 0.00 0.00 2,275,000
Apr 22, 2015 0.00 0.00 0.00 0.00 376,106
Apr 14, 2015 0.00 0.00 0.00 0.00 780,000
Apr 13, 2015 0.00 0.00 0.00 0.00 450,000
Apr 10, 2015 0.00 0.00 0.00 0.00 289,199
Apr 7, 2015 0.00 0.00 0.00 0.00 1,000,000
Apr 1, 2015 0.00 0.00 0.00 0.00 2,500,002
Mar 31, 2015 0.00 0.00 0.00 0.00 1,000,001
Mar 27, 2015 0.00 0.00 0.00 0.00 1,000,000
Mar 26, 2015 0.00 0.00 0.00 0.00 2,856,836
Mar 25, 2015 0.00 0.00 0.00 0.00 2,302,000