Recent Quotes (30 days)

You have no recent quotes
chg | %

AccelPath Inc historical prices

   Watch this stock

Historical chart

    0.02 
    0.02 
    0.01 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 0.00 0.00 0.00 0.00 2,275,000
Apr 22, 2015 0.00 0.00 0.00 0.00 376,106
Apr 14, 2015 0.00 0.00 0.00 0.00 780,000
Apr 13, 2015 0.00 0.00 0.00 0.00 450,000
Apr 10, 2015 0.00 0.00 0.00 0.00 289,199
Apr 7, 2015 0.00 0.00 0.00 0.00 1,000,000
Apr 1, 2015 0.00 0.00 0.00 0.00 2,500,002
Mar 31, 2015 0.00 0.00 0.00 0.00 1,000,001
Mar 27, 2015 0.00 0.00 0.00 0.00 1,000,000
Mar 26, 2015 0.00 0.00 0.00 0.00 2,856,836
Mar 25, 2015 0.00 0.00 0.00 0.00 2,302,000
Mar 20, 2015 0.00 0.00 0.00 0.00 1,202,744
Mar 18, 2015 0.00 0.00 0.00 0.00 5,302,900
Mar 16, 2015 0.00 0.00 0.00 0.00 899,000
Mar 13, 2015 0.00 0.00 0.00 0.00 48,630,832
Mar 9, 2015 0.00 0.00 0.00 0.00 670,100
Mar 6, 2015 0.00 0.00 0.00 0.00 1,000,001
Mar 3, 2015 0.00 0.00 0.00 0.00 1,500,000
Feb 27, 2015 0.00 0.00 0.00 0.00 2,250,000
Feb 26, 2015 0.00 0.00 0.00 0.00 2,439,290
Feb 23, 2015 0.00 0.00 0.00 0.00 8,100,004
Feb 20, 2015 0.00 0.00 0.00 0.00 1,040,053
Feb 19, 2015 0.00 0.00 0.00 0.00 3,000,013
Feb 12, 2015 0.00 0.00 0.00 0.00 1,750,000
Feb 11, 2015 0.00 0.00 0.00 0.00 1,230,500
Feb 10, 2015 0.00 0.00 0.00 0.00 2,395,000
Feb 9, 2015 0.00 0.00 0.00 0.00 600,035
Feb 6, 2015 0.00 0.00 0.00 0.00 4,800,000
Feb 5, 2015 0.00 0.00 0.00 0.00 1,110,000
Feb 2, 2015 0.00 0.00 0.00 0.00 8,000,400