Recent Quotes (30 days)

You have no recent quotes
chg | %

AccelPath Inc historical prices

   Watch this stock

Historical chart

    0.02 
    0.02 
    0.01 
 Mar 4, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 0.00 0.00 0.00 0.00 2,250,000
Feb 26, 2015 0.00 0.00 0.00 0.00 2,439,290
Feb 23, 2015 0.00 0.00 0.00 0.00 8,100,004
Feb 20, 2015 0.00 0.00 0.00 0.00 1,040,053
Feb 19, 2015 0.00 0.00 0.00 0.00 3,000,013
Feb 12, 2015 0.00 0.00 0.00 0.00 1,750,000
Feb 11, 2015 0.00 0.00 0.00 0.00 1,230,500
Feb 10, 2015 0.00 0.00 0.00 0.00 2,395,000
Feb 9, 2015 0.00 0.00 0.00 0.00 600,035
Feb 6, 2015 0.00 0.00 0.00 0.00 4,800,000
Feb 5, 2015 0.00 0.00 0.00 0.00 1,110,000
Feb 2, 2015 0.00 0.00 0.00 0.00 8,000,400
Jan 30, 2015 0.00 0.00 0.00 0.00 1,000,000
Jan 29, 2015 0.00 0.00 0.00 0.00 1,002,001
Jan 27, 2015 0.00 0.00 0.00 0.00 5,000
Jan 26, 2015 0.00 0.00 0.00 0.00 2,250,527
Jan 23, 2015 0.00 0.00 0.00 0.00 7,739,199
Jan 22, 2015 0.00 0.00 0.00 0.00 9,222,900
Jan 16, 2015 0.00 0.00 0.00 0.00 8,010
Jan 14, 2015 0.00 0.00 0.00 0.00 2,072,288
Jan 13, 2015 0.00 0.00 0.00 0.00 3,000,001
Jan 9, 2015 0.00 0.00 0.00 0.00 2,250,000
Jan 8, 2015 0.00 0.00 0.00 0.00 3,650,000
Jan 7, 2015 0.00 0.00 0.00 0.00 1,000,000
Jan 6, 2015 0.00 0.00 0.00 0.00 1,293,602
Jan 5, 2015 0.00 0.00 0.00 0.00 7,845,010
Jan 2, 2015 0.00 0.00 0.00 0.00 1,350,000
Dec 31, 2014 0.00 0.00 0.00 0.00 20,792,631
Dec 30, 2014 0.00 0.00 0.00 0.00 240,082
Dec 29, 2014 0.00 0.00 0.00 0.00 2,015,526