Recent Quotes (30 days)

You have no recent quotes
chg | %

AccelPath Inc historical prices

   Watch this stock

Historical chart

    0.00 
    0.00 
    0.00 
 Aug 23, 2013 Aug 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 21, 2014 0.00 0.00 0.00 0.00 3,800,000
Aug 20, 2014 0.00 0.00 0.00 0.00 2,525,019
Aug 19, 2014 0.00 0.00 0.00 0.00 37,740,000
Aug 18, 2014 0.00 0.00 0.00 0.00 30,578,599
Aug 15, 2014 0.00 0.00 0.00 0.00 154,691,699
Aug 14, 2014 0.00 0.00 0.00 0.00 110,460,600
Aug 13, 2014 0.00 0.00 0.00 0.00 70,247,200
Aug 12, 2014 0.00 0.00 0.00 0.00 52,677,749
Aug 11, 2014 0.00 0.00 0.00 0.00 103,620,800
Aug 8, 2014 0.00 0.00 0.00 0.00 57,041,733
Aug 7, 2014 0.00 0.00 0.00 0.00 13,672,132
Aug 6, 2014 0.00 0.00 0.00 0.00 27,268,001
Aug 5, 2014 0.00 0.00 0.00 0.00 26,654,400
Aug 4, 2014 0.00 0.00 0.00 0.00 113,971,449
Aug 1, 2014 0.00 0.00 0.00 0.00 42,275,985
Jul 31, 2014 0.00 0.00 0.00 0.00 163,795,946
Jul 30, 2014 0.00 0.00 0.00 0.00 56,617,839
Jul 29, 2014 0.00 0.00 0.00 0.00 39,740,500
Jul 28, 2014 0.00 0.00 0.00 0.00 292,911,995
Jul 25, 2014 0.00 0.00 0.00 0.00 30,879,999
Jul 24, 2014 0.00 0.00 0.00 0.00 21,900,000
Jul 23, 2014 0.00 0.00 0.00 0.00 15,081,000
Jul 22, 2014 0.00 0.00 0.00 0.00 39,460,100
Jul 21, 2014 0.00 0.00 0.00 0.00 79,752,944
Jul 18, 2014 0.00 0.00 0.00 0.00 41,259,803
Jul 17, 2014 0.00 0.00 0.00 0.00 106,280,428
Jul 16, 2014 0.00 0.00 0.00 0.00 24,057,665
Jul 15, 2014 0.00 0.00 0.00 0.00 22,279,414
Jul 14, 2014 0.00 0.00 0.00 0.00 559,442,915
Jul 11, 2014 0.00 0.00 0.00 0.00 170,006,503