Recent Quotes (30 days)

You have no recent quotes
chg | %

Accel Brands Inc historical prices

   Watch this stock

Historical chart

    0.03 
    0.02 
    0.01 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 0.00 0.00 0.00 0.00 27,000,000
Jul 29, 2015 0.00 0.00 0.00 0.00 2,000,000
Jul 21, 2015 0.00 0.00 0.00 0.00 1,263,700
Jul 20, 2015 0.00 0.00 0.00 0.00 50,000
Jul 17, 2015 0.00 0.00 0.00 0.00 225,100
Jul 16, 2015 0.00 0.00 0.00 0.00 1,000,000
Jul 13, 2015 0.00 0.00 0.00 0.00 500,000
Jul 10, 2015 0.00 0.00 0.00 0.00 4,000,000
Jul 7, 2015 0.00 0.00 0.00 0.00 8,500,000
Jul 6, 2015 0.00 0.00 0.00 0.00 9,000
Jun 30, 2015 0.00 0.00 0.00 0.00 100
Jun 29, 2015 0.00 0.00 0.00 0.00 400,013
Jun 25, 2015 0.00 0.00 0.00 0.00 101
Jun 24, 2015 0.00 0.00 0.00 0.00 12,000,000
Jun 18, 2015 0.00 0.00 0.00 0.00 2,660,150
Jun 17, 2015 0.00 0.00 0.00 0.00 27,095,667
Jun 16, 2015 0.00 0.00 0.00 0.00 28,961,246
Jun 10, 2015 0.00 0.00 0.00 0.00 20,876,600
Jun 8, 2015 0.00 0.00 0.00 0.00 904,002
Jun 5, 2015 0.00 0.00 0.00 0.00 2,600,000
Jun 4, 2015 0.00 0.00 0.00 0.00 151,370
Jun 3, 2015 0.00 0.00 0.00 0.00 11,703,200
Jun 2, 2015 0.00 0.00 0.00 0.00 12,200,001
Jun 1, 2015 0.00 0.00 0.00 0.00 46,388,501
May 29, 2015 0.00 0.00 0.00 0.00 26,358,980
May 28, 2015 0.00 0.00 0.00 0.00 10,419,000
May 27, 2015 0.00 0.00 0.00 0.00 326,165,985
May 26, 2015 0.00 0.00 0.00 0.00 543,128,566
May 21, 2015 0.00 0.00 0.00 0.00 10,750,000
May 20, 2015 0.00 0.00 0.00 0.00 8,000,000