Recent Quotes (30 days)

You have no recent quotes
chg | %

AccelPath Inc historical prices

   Watch this stock

Historical chart

    0.00 
    0.00 
    0.00 
 Apr 19, 2013 Apr 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 16, 2014 0.00 0.00 0.00 0.00 13,725,600
Apr 15, 2014 0.00 0.00 0.00 0.00 18,465,513
Apr 14, 2014 0.00 0.00 0.00 0.00 121,101,458
Apr 11, 2014 0.00 0.00 0.00 0.00 138,581,321
Apr 10, 2014 0.00 0.00 0.00 0.00 154,489,322
Apr 9, 2014 0.00 0.00 0.00 0.00 243,675,799
Apr 8, 2014 0.00 0.00 0.00 0.00 12,218,850
Apr 7, 2014 0.00 0.00 0.00 0.00 11,820,879
Apr 4, 2014 0.00 0.00 0.00 0.00 14,300,679
Apr 3, 2014 0.00 0.00 0.00 0.00 3,240,166
Apr 2, 2014 0.00 0.00 0.00 0.00 5,865,060
Apr 1, 2014 0.00 0.00 0.00 0.00 2,735,710
Mar 31, 2014 0.00 0.00 0.00 0.00 63,459,256
Mar 28, 2014 0.00 0.00 0.00 0.00 31,822,644
Mar 27, 2014 0.00 0.00 0.00 0.00 12,422,590
Mar 26, 2014 0.00 0.00 0.00 0.00 2,687,540
Mar 25, 2014 0.00 0.00 0.00 0.00 8,536,413
Mar 24, 2014 0.00 0.00 0.00 0.00 29,524,182
Mar 21, 2014 0.00 0.00 0.00 0.00 8,577,046
Mar 20, 2014 0.00 0.00 0.00 0.00 5,825,751
Mar 19, 2014 0.00 0.00 0.00 0.00 3,508,000
Mar 18, 2014 0.00 0.00 0.00 0.00 20,105,869
Mar 17, 2014 0.00 0.00 0.00 0.00 21,003,246
Mar 14, 2014 0.00 0.00 0.00 0.00 43,760,966
Mar 13, 2014 0.00 0.00 0.00 0.00 2,236,922
Mar 12, 2014 0.00 0.00 0.00 0.00 2,215,714
Mar 11, 2014 0.00 0.00 0.00 0.00 7,258,199
Mar 10, 2014 0.00 0.00 0.00 0.00 10,365,636
Mar 7, 2014 0.00 0.00 0.00 0.00 7,978,638
Mar 6, 2014 0.00 0.00 0.00 0.00 6,059,544