Recent Quotes (30 days)

You have no recent quotes
chg | %

AccelPath Inc historical prices

   Watch this stock

Historical chart

    0.02 
    0.02 
    0.01 
 Nov 25, 2013 Nov 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 20, 2014 0.00 0.00 0.00 0.00 8,758,845
Nov 19, 2014 0.00 0.00 0.00 0.00 16,947,304
Nov 18, 2014 0.00 0.00 0.00 0.00 17,075,086
Nov 17, 2014 0.00 0.00 0.00 0.00 4,750,003
Nov 14, 2014 0.00 0.00 0.00 0.00 74,630,674
Nov 13, 2014 0.00 0.00 0.00 0.00 68,816,152
Nov 12, 2014 0.00 0.00 0.00 0.00 35,177,163
Nov 11, 2014 0.00 0.00 0.00 0.00 79,509,820
Nov 10, 2014 0.00 0.00 0.00 0.00 133,037,825
Nov 7, 2014 0.00 0.00 0.00 0.00 103,507,742
Nov 6, 2014 0.00 0.00 0.00 0.00 207,468,516
Nov 5, 2014 0.00 0.00 0.00 0.00 25,009,067
Nov 4, 2014 0.00 0.00 0.00 0.00 2,149,871
Nov 3, 2014 0.00 0.00 0.00 0.00 17,157,505
Oct 31, 2014 0.00 0.00 0.00 0.00 16,980,377
Oct 30, 2014 0.00 0.00 0.00 0.00 36,954,867
Oct 29, 2014 0.00 0.00 0.00 0.00 19,183,420
Oct 28, 2014 0.00 0.00 0.00 0.00 6,736,691
Oct 27, 2014 0.00 0.00 0.00 0.00 12,842,176
Oct 24, 2014 0.00 0.00 0.00 0.00 8,307,046
Oct 23, 2014 0.00 0.00 0.00 0.00 1,857,460
Oct 22, 2014 0.00 0.00 0.00 0.00 7,594,131
Oct 21, 2014 0.01 0.01 0.00 0.00 18,056,843
Oct 20, 2014 0.00 0.01 0.00 0.00 6,629,077
Oct 17, 2014 0.00 0.00 0.00 0.00 835,498
Oct 16, 2014 0.00 0.00 0.00 0.00 630,088
Oct 15, 2014 0.00 0.00 0.00 0.00 2,474,595
Oct 14, 2014 0.00 0.00 0.00 0.00 1,387,986
Oct 13, 2014 0.00 0.00 0.00 0.00 1,547,178
Oct 10, 2014 0.00 0.00 0.00 0.00 238,027