Recent Quotes (30 days)

You have no recent quotes
chg | %

AccelPath Inc historical prices

   Watch this stock

Historical chart

    0.02 
    0.02 
    0.01 
 Oct 22, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2014 0.00 0.01 0.00 0.00 6,629,077
Oct 17, 2014 0.00 0.00 0.00 0.00 835,498
Oct 16, 2014 0.00 0.00 0.00 0.00 630,088
Oct 15, 2014 0.00 0.00 0.00 0.00 2,474,595
Oct 14, 2014 0.00 0.00 0.00 0.00 1,387,986
Oct 13, 2014 0.00 0.00 0.00 0.00 1,547,178
Oct 10, 2014 0.00 0.00 0.00 0.00 238,027
Oct 9, 2014 0.00 0.00 0.00 0.00 1,017,434
Oct 8, 2014 0.00 0.00 0.00 0.00 1,515,205
Oct 7, 2014 0.00 0.00 0.00 0.00 3,583,069
Oct 6, 2014 0.00 0.00 0.00 0.00 2,098,482
Oct 3, 2014 0.00 0.00 0.00 0.00 1,134,469
Oct 2, 2014 0.01 0.01 0.00 0.00 2,849,599
Oct 1, 2014 0.01 0.01 0.01 0.01 1,447,898
Sep 30, 2014 0.01 0.01 0.01 0.01 386,702
Sep 29, 2014 0.01 0.01 0.01 0.01 222,531
Sep 26, 2014 0.01 0.01 0.01 0.01 203,427
Sep 25, 2014 0.01 0.01 0.01 0.01 21,621
Sep 24, 2014 0.01 0.01 0.01 0.01 49,894
Sep 23, 2014 0.01 0.02 0.01 0.01 2,937,098
Sep 22, 2014 0.02 0.02 0.01 0.01 1,601,862
Sep 19, 2014 0.02 0.02 0.02 0.02 193,646
Sep 18, 2014 0.01 0.02 0.01 0.02 321,708
Sep 17, 2014 0.02 0.02 0.01 0.02 509,442
Sep 16, 2014 0.02 0.02 0.02 0.02 266,775
Sep 15, 2014 0.01 0.02 0.01 0.02 549,820
Sep 12, 2014 0.02 0.02 0.01 0.01 132,550
Sep 11, 2014 0.01 0.02 0.01 0.02 305,643
Sep 10, 2014 0.01 0.02 0.01 0.02 572,890
Sep 9, 2014 0.01 0.01 0.01 0.01 458,702