Recent Quotes (30 days)

You have no recent quotes
chg | %

AccelPath Inc historical prices

   Watch this stock

Historical chart

    0.02 
    0.02 
    0.01 
 Sep 16, 2013 Sep 12, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 12, 2014 0.02 0.02 0.01 0.01 132,550
Sep 11, 2014 0.01 0.02 0.01 0.02 305,643
Sep 10, 2014 0.01 0.02 0.01 0.02 572,890
Sep 9, 2014 0.01 0.01 0.01 0.01 458,702
Sep 8, 2014 0.01 0.02 0.01 0.01 329,321
Sep 5, 2014 0.01 0.01 0.01 0.01 31,761
Sep 4, 2014 0.01 0.04 0.01 0.01 332,771
Sep 3, 2014 0.00 0.00 0.00 0.00 5,215,966
Sep 2, 2014 0.00 0.00 0.00 0.00 1,975,500
Aug 29, 2014 0.00 0.00 0.00 0.00 7,915,099
Aug 28, 2014 0.00 0.00 0.00 0.00 1,000,000
Aug 27, 2014 0.00 0.00 0.00 0.00 1,985,100
Aug 26, 2014 0.00 0.00 0.00 0.00 8,137,107
Aug 25, 2014 0.00 0.00 0.00 0.00 9,120,743
Aug 22, 2014 0.00 0.00 0.00 0.00 1,450,001
Aug 21, 2014 0.00 0.00 0.00 0.00 3,800,000
Aug 20, 2014 0.00 0.00 0.00 0.00 2,525,019
Aug 19, 2014 0.00 0.00 0.00 0.00 37,740,000
Aug 18, 2014 0.00 0.00 0.00 0.00 30,578,599
Aug 15, 2014 0.00 0.00 0.00 0.00 154,691,699
Aug 14, 2014 0.00 0.00 0.00 0.00 110,460,600
Aug 13, 2014 0.00 0.00 0.00 0.00 70,247,200
Aug 12, 2014 0.00 0.00 0.00 0.00 52,677,749
Aug 11, 2014 0.00 0.00 0.00 0.00 103,620,800
Aug 8, 2014 0.00 0.00 0.00 0.00 57,041,733
Aug 7, 2014 0.00 0.00 0.00 0.00 13,672,132
Aug 6, 2014 0.00 0.00 0.00 0.00 27,268,001
Aug 5, 2014 0.00 0.00 0.00 0.00 26,654,400
Aug 4, 2014 0.00 0.00 0.00 0.00 113,971,449
Aug 1, 2014 0.00 0.00 0.00 0.00 42,275,985