Recent Quotes (30 days)

You have no recent quotes
chg | %

AccelPath Inc historical prices

   Watch this stock

Historical chart

    0.02 
    0.02 
    0.01 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 0.00 0.00 0.00 0.00 18,408,100
Dec 18, 2014 0.00 0.00 0.00 0.00 12,181,440
Dec 17, 2014 0.00 0.00 0.00 0.00 212,726,791
Dec 16, 2014 0.00 0.00 0.00 0.00 18,178,715
Dec 12, 2014 0.00 0.00 0.00 0.00 406,802
Dec 11, 2014 0.00 0.00 0.00 0.00 1,312,000
Dec 10, 2014 0.00 0.00 0.00 0.00 1,585,000
Dec 9, 2014 0.00 0.00 0.00 0.00 34,558,005
Dec 8, 2014 0.00 0.00 0.00 0.00 130,055,000
Dec 5, 2014 0.00 0.00 0.00 0.00 920,559
Dec 4, 2014 0.00 0.00 0.00 0.00 10,917,083
Dec 3, 2014 0.00 0.00 0.00 0.00 129,243,052
Dec 2, 2014 0.00 0.00 0.00 0.00 5,674,425
Dec 1, 2014 0.00 0.00 0.00 0.00 158,958,132
Nov 28, 2014 0.00 0.00 0.00 0.00 2,458,006
Nov 26, 2014 0.00 0.00 0.00 0.00 33,984,124
Nov 25, 2014 0.00 0.00 0.00 0.00 9,514,903
Nov 24, 2014 0.00 0.00 0.00 0.00 19,820,401
Nov 21, 2014 0.00 0.00 0.00 0.00 37,297,022
Nov 20, 2014 0.00 0.00 0.00 0.00 8,758,845
Nov 19, 2014 0.00 0.00 0.00 0.00 16,947,304
Nov 18, 2014 0.00 0.00 0.00 0.00 17,075,086
Nov 17, 2014 0.00 0.00 0.00 0.00 4,750,003
Nov 14, 2014 0.00 0.00 0.00 0.00 74,630,674
Nov 13, 2014 0.00 0.00 0.00 0.00 68,816,152
Nov 12, 2014 0.00 0.00 0.00 0.00 35,177,163
Nov 11, 2014 0.00 0.00 0.00 0.00 79,509,820
Nov 10, 2014 0.00 0.00 0.00 0.00 133,037,825
Nov 7, 2014 0.00 0.00 0.00 0.00 103,507,742
Nov 6, 2014 0.00 0.00 0.00 0.00 207,468,516