Recent Quotes (30 days)

You have no recent quotes
chg | %

AccelPath Inc historical prices

   Watch this stock

Historical chart

    0.00 
    0.00 
    0.00 
 Aug 5, 2013 Aug 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 1, 2014 0.00 0.00 0.00 0.00 29,075,985
Jul 31, 2014 0.00 0.00 0.00 0.00 163,795,946
Jul 30, 2014 0.00 0.00 0.00 0.00 56,617,839
Jul 29, 2014 0.00 0.00 0.00 0.00 39,740,500
Jul 28, 2014 0.00 0.00 0.00 0.00 292,911,995
Jul 25, 2014 0.00 0.00 0.00 0.00 30,879,999
Jul 24, 2014 0.00 0.00 0.00 0.00 21,900,000
Jul 23, 2014 0.00 0.00 0.00 0.00 15,081,000
Jul 22, 2014 0.00 0.00 0.00 0.00 39,460,100
Jul 21, 2014 0.00 0.00 0.00 0.00 79,752,944
Jul 18, 2014 0.00 0.00 0.00 0.00 41,259,803
Jul 17, 2014 0.00 0.00 0.00 0.00 106,280,428
Jul 16, 2014 0.00 0.00 0.00 0.00 24,057,665
Jul 15, 2014 0.00 0.00 0.00 0.00 22,279,414
Jul 14, 2014 0.00 0.00 0.00 0.00 559,442,915
Jul 11, 2014 0.00 0.00 0.00 0.00 170,006,503
Jul 10, 2014 0.00 0.00 0.00 0.00 116,501,509
Jul 9, 2014 0.00 0.00 0.00 0.00 132,981,947
Jul 8, 2014 0.00 0.00 0.00 0.00 179,411,833
Jul 7, 2014 0.00 0.00 0.00 0.00 346,044,597
Jul 3, 2014 0.00 0.00 0.00 0.00 124,177,830
Jul 2, 2014 0.00 0.00 0.00 0.00 500,000
Jul 1, 2014 0.00 0.00 0.00 0.00 16,450,206
Jun 30, 2014 0.00 0.00 0.00 0.00 384,674,273
Jun 27, 2014 0.00 0.00 0.00 0.00 100,389,708
Jun 26, 2014 0.00 0.00 0.00 0.00 304,330,343
Jun 25, 2014 0.00 0.00 0.00 0.00 164,338,239
Jun 24, 2014 0.00 0.00 0.00 0.00 9,188,009
Jun 23, 2014 0.00 0.00 0.00 0.00 578,772,925
Jun 20, 2014 0.00 0.00 0.00 0.00 473,735,820