Recent Quotes (30 days)

You have no recent quotes
chg | %

Accel Brands Inc historical prices

   Watch this stock

Historical chart

    0.00 
    0.00 
    0.00 
 Jul 29, 2015 Jul 14, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 14, 2016 0.00 0.00 0.00 0.00 500,000
Jun 29, 2016 0.00 0.00 0.00 0.00 50,000
Jun 9, 2016 0.00 0.00 0.00 0.00 500,000
May 19, 2016 0.00 0.00 0.00 0.00 5,000,000
May 5, 2016 0.00 0.00 0.00 0.00 100,000
Apr 28, 2016 0.00 0.00 0.00 0.00 5,000,001
Apr 22, 2016 0.00 0.00 0.00 0.00 450,000
Apr 21, 2016 0.00 0.00 0.00 0.00 13,355,002
Apr 20, 2016 0.00 0.00 0.00 0.00 411,609,995
Apr 18, 2016 0.00 0.00 0.00 0.00 1,000,000
Apr 13, 2016 0.00 0.00 0.00 0.00 2,270,000
Apr 11, 2016 0.00 0.00 0.00 0.00 130,000
Apr 8, 2016 0.00 0.00 0.00 0.00 34,000
Apr 7, 2016 0.00 0.00 0.00 0.00 999,999
Apr 6, 2016 0.00 0.00 0.00 0.00 24,076,000
Apr 5, 2016 0.00 0.00 0.00 0.00 2,400
Mar 31, 2016 0.00 0.00 0.00 0.00 1,500,000
Mar 21, 2016 0.00 0.00 0.00 0.00 8,000,000
Mar 18, 2016 0.00 0.00 0.00 0.00 14,000,001
Mar 17, 2016 0.00 0.00 0.00 0.00 700,000
Mar 16, 2016 0.00 0.00 0.00 0.00 1,000,000
Feb 24, 2016 0.00 0.00 0.00 0.00 200,000
Feb 18, 2016 0.00 0.00 0.00 0.00 10,000,000
Feb 17, 2016 0.00 0.00 0.00 0.00 100,000
Feb 5, 2016 0.00 0.00 0.00 0.00 14,699,999
Feb 4, 2016 0.00 0.00 0.00 0.00 132,600
Feb 1, 2016 0.00 0.00 0.00 0.00 1,000,000
Jan 27, 2016 0.00 0.00 0.00 0.00 500,000
Dec 29, 2015 0.00 0.00 0.00 0.00 508,000
Dec 28, 2015 0.00 0.00 0.00 0.00 1,000,000