Ocata Therapeutics Inc historical prices

   Watch this stock

Historical chart

    11.73 
    8.85 
    5.98 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 3.75 3.96 3.52 3.84 414,753
Aug 27, 2015 3.97 3.97 3.71 3.77 352,982
Aug 26, 2015 4.20 4.25 3.90 3.98 448,236
Aug 25, 2015 4.27 4.46 4.11 4.18 329,136
Aug 24, 2015 3.66 4.75 3.61 4.16 1,576,054
Aug 21, 2015 3.68 3.86 3.66 3.81 448,611
Aug 20, 2015 3.55 3.91 3.40 3.74 855,523
Aug 19, 2015 3.21 3.63 3.06 3.58 961,082
Aug 18, 2015 3.28 3.28 3.14 3.21 337,320
Aug 17, 2015 3.15 3.37 3.15 3.28 363,911
Aug 14, 2015 3.18 3.25 3.06 3.10 400,857
Aug 13, 2015 3.30 3.34 3.15 3.20 444,111
Aug 12, 2015 3.62 3.62 3.32 3.35 508,601
Aug 11, 2015 3.69 3.69 3.60 3.61 206,749
Aug 10, 2015 3.76 3.80 3.65 3.70 370,434
Aug 7, 2015 3.90 4.05 3.71 3.80 563,122
Aug 6, 2015 4.00 4.04 3.90 3.92 195,881
Aug 5, 2015 4.15 4.17 3.92 3.99 327,017
Aug 4, 2015 4.27 4.33 4.11 4.16 257,805
Aug 3, 2015 4.50 4.61 4.21 4.35 378,514
Jul 31, 2015 4.35 4.87 4.23 4.49 977,764
Jul 30, 2015 4.25 4.29 4.10 4.25 243,466
Jul 29, 2015 4.39 4.43 4.20 4.23 326,834
Jul 28, 2015 4.69 4.71 4.20 4.42 351,179
Jul 27, 2015 4.62 4.68 3.55 4.62 487,167
Jul 24, 2015 4.84 4.84 4.65 4.69 233,929
Jul 23, 2015 4.98 4.98 4.76 4.84 222,101
Jul 22, 2015 4.99 4.99 4.70 4.89 367,225
Jul 21, 2015 5.05 5.06 4.95 4.99 203,250
Jul 20, 2015 5.14 5.19 5.00 5.03 174,533