Ocata Therapeutics Inc historical prices

   Watch this stock

Historical chart

    11.73 
    7.84 
    3.94 
 Apr 2, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 6.16 6.22 6.13 6.16 155,369
Mar 30, 2015 6.14 6.18 6.12 6.13 102,656
Mar 27, 2015 6.23 6.23 6.13 6.14 96,681
Mar 26, 2015 6.17 6.25 6.12 6.20 117,697
Mar 25, 2015 6.11 6.22 6.10 6.17 142,289
Mar 24, 2015 6.22 6.24 6.10 6.11 142,310
Mar 23, 2015 6.21 6.38 6.11 6.13 224,697
Mar 20, 2015 6.20 6.36 6.10 6.10 254,043
Mar 19, 2015 6.31 6.31 6.15 6.15 125,551
Mar 18, 2015 6.36 6.45 6.20 6.27 175,612
Mar 17, 2015 6.41 6.56 6.17 6.40 262,961
Mar 16, 2015 6.10 6.45 6.10 6.34 151,779
Mar 13, 2015 6.35 6.48 6.16 6.19 374,397
Mar 12, 2015 6.55 6.72 6.50 6.55 269,919
Mar 11, 2015 6.16 6.47 6.16 6.40 281,814
Mar 10, 2015 6.03 6.29 6.03 6.16 192,608
Mar 9, 2015 6.62 6.62 6.16 6.26 224,075
Mar 6, 2015 6.56 6.79 6.56 6.63 105,192
Mar 5, 2015 6.51 6.68 6.40 6.62 192,719
Mar 4, 2015 6.60 6.74 6.49 6.54 131,846
Mar 3, 2015 6.95 7.01 6.55 6.64 219,004
Mar 2, 2015 7.15 7.22 6.89 6.90 279,565
Feb 27, 2015 7.44 7.45 7.15 7.22 214,641
Feb 26, 2015 7.60 8.39 7.30 7.30 449,093
Feb 25, 2015 6.66 7.39 6.59 7.25 444,139
Feb 24, 2015 6.20 6.67 6.08 6.54 455,928
Feb 23, 2015 6.10 6.16 6.03 6.05 86,699
Feb 20, 2015 6.15 6.27 6.11 6.15 57,156
Feb 19, 2015 6.36 6.36 6.14 6.23 100,165
Feb 18, 2015 6.40 6.42 6.30 6.33 123,818