Ocata Therapeutics Inc historical prices

   Watch this stock

Historical chart

    11.73 
    9.49 
    7.24 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 6.61 6.95 6.61 6.73 277,811
May 21, 2015 6.49 6.62 6.41 6.62 159,506
May 20, 2015 6.48 6.50 6.31 6.47 104,585
May 19, 2015 6.42 6.50 6.28 6.45 125,242
May 18, 2015 6.23 6.52 6.23 6.42 149,421
May 15, 2015 6.24 6.25 6.15 6.21 113,106
May 14, 2015 6.29 6.31 6.20 6.20 149,145
May 13, 2015 6.20 6.39 6.16 6.28 122,004
May 12, 2015 6.31 6.31 6.10 6.20 155,627
May 11, 2015 6.25 6.56 6.20 6.31 114,218
May 8, 2015 6.20 6.33 5.98 6.28 382,686
May 7, 2015 6.45 6.72 6.25 6.32 216,759
May 6, 2015 6.65 6.89 6.30 6.40 217,641
May 5, 2015 7.08 7.10 6.51 6.62 276,608
May 4, 2015 7.31 7.37 7.08 7.09 90,901
May 1, 2015 7.46 7.48 7.18 7.25 129,559
Apr 30, 2015 7.10 7.55 7.03 7.38 433,864
Apr 29, 2015 7.01 7.19 6.91 7.06 106,752
Apr 28, 2015 7.11 7.18 6.85 6.98 172,644
Apr 27, 2015 7.48 7.50 7.02 7.10 180,686
Apr 24, 2015 7.51 7.52 7.39 7.48 116,506
Apr 23, 2015 7.27 7.50 7.27 7.46 336,278
Apr 22, 2015 7.15 7.25 7.14 7.24 147,700
Apr 21, 2015 7.07 7.19 7.02 7.15 120,969
Apr 20, 2015 6.91 7.07 6.80 7.07 84,398
Apr 17, 2015 7.02 7.02 6.81 6.98 83,968
Apr 16, 2015 7.00 7.02 6.81 7.00 91,390
Apr 15, 2015 7.15 7.15 6.75 7.01 145,314
Apr 14, 2015 6.91 7.22 6.89 7.15 375,330
Apr 13, 2015 6.60 6.90 6.60 6.88 209,706