Recent Quotes (30 days)

You have no recent quotes
chg | %

Ocata Therapeutics Inc historical prices

   Watch this stock

Historical chart

    11.73 
    7.84 
    3.94 
 Mar 10, 2014 Mar 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 6, 2015 6.56 6.79 6.56 6.63 105,192
Mar 5, 2015 6.51 6.68 6.40 6.62 192,719
Mar 4, 2015 6.60 6.74 6.49 6.54 131,846
Mar 3, 2015 6.95 7.01 6.55 6.64 219,004
Mar 2, 2015 7.15 7.22 6.89 6.90 279,565
Feb 27, 2015 7.44 7.45 7.15 7.22 214,641
Feb 26, 2015 7.60 8.39 7.30 7.30 449,093
Feb 25, 2015 6.66 7.39 6.59 7.25 444,139
Feb 24, 2015 6.20 6.67 6.08 6.54 455,928
Feb 23, 2015 6.10 6.16 6.03 6.05 86,699
Feb 20, 2015 6.15 6.27 6.11 6.15 57,156
Feb 19, 2015 6.36 6.36 6.14 6.23 100,165
Feb 18, 2015 6.40 6.42 6.30 6.33 123,818
Feb 17, 2015 6.35 6.40 6.30 6.40 84,114
Feb 13, 2015 6.33 6.40 6.26 6.36 257,970
Feb 12, 2015 6.22 6.45 6.20 6.35 285,203
Feb 11, 2015 6.34 6.39 6.21 6.22 85,392
Feb 10, 2015 6.45 6.50 6.33 6.39 103,865
Feb 9, 2015 6.39 6.59 6.31 6.45 133,848
Feb 6, 2015 6.42 6.42 6.28 6.36 54,456
Feb 5, 2015 6.30 6.49 6.30 6.42 72,283
Feb 4, 2015 6.20 6.39 6.20 6.34 64,156
Feb 3, 2015 6.23 6.27 6.20 6.26 72,986
Feb 2, 2015 6.25 6.25 6.16 6.21 63,081
Jan 30, 2015 6.25 6.25 6.17 6.18 42,915
Jan 29, 2015 6.16 6.29 6.16 6.23 58,126
Jan 28, 2015 6.06 6.18 6.06 6.16 97,314
Jan 27, 2015 6.05 6.09 6.02 6.07 47,889
Jan 26, 2015 6.11 6.11 6.00 6.06 85,228
Jan 23, 2015 6.00 6.10 5.93 6.10 50,988