Recent Quotes (30 days)

You have no recent quotes
chg | %

Ocata Therapeutics Inc historical prices

   Watch this stock

Historical chart

    11.73 
    7.84 
    3.94 
 Dec 20, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 6.72 7.15 6.51 6.69 229,305
Dec 17, 2014 6.71 7.04 6.35 6.75 342,291
Dec 16, 2014 6.25 6.40 5.88 6.25 189,532
Dec 15, 2014 6.25 6.89 5.98 6.15 298,310
Dec 12, 2014 7.50 7.50 6.30 6.49 373,024
Dec 11, 2014 6.41 6.77 6.39 6.49 173,372
Dec 10, 2014 6.77 6.95 6.42 6.42 131,652
Dec 9, 2014 6.88 7.04 6.40 6.76 167,840
Dec 8, 2014 6.78 6.98 6.76 6.82 222,887
Dec 5, 2014 6.49 7.05 6.35 6.68 206,227
Dec 4, 2014 6.00 6.35 5.96 6.31 174,024
Dec 3, 2014 6.10 6.23 5.85 5.96 327,907
Dec 2, 2014 6.25 6.28 6.21 6.21 57,253
Dec 1, 2014 6.32 6.35 6.23 6.23 85,439
Nov 28, 2014 6.29 6.39 6.28 6.33 51,597
Nov 26, 2014 6.29 6.50 6.20 6.35 80,717
Nov 25, 2014 6.48 6.48 6.22 6.23 60,162
Nov 24, 2014 6.26 6.50 6.20 6.32 146,869
Nov 21, 2014 6.40 6.41 6.20 6.20 93,109
Nov 20, 2014 6.30 6.49 6.29 6.38 90,429
Nov 19, 2014 6.54 6.69 6.48 6.50 103,442
Nov 18, 2014 6.70 6.75 6.49 6.54 94,016
Nov 17, 2014 6.96 7.02 6.66 6.79 135,240
Nov 14, 2014 7.03 7.25 6.86 7.02 72,124
Nov 13, 2014 6.84 7.12 6.68 6.97 133,147
Nov 12, 2014 7.00 7.01 6.60 6.80 125,364
Nov 11, 2014 6.62 7.09 6.47 7.00 184,559
Nov 10, 2014 6.69 7.00 6.69 6.80 160,280
Nov 7, 2014 6.40 6.90 6.35 6.52 140,066
Nov 6, 2014 6.49 6.60 6.35 6.40 64,323