Ocata Therapeutics Inc historical prices

   Watch this stock

Historical chart

    8.58 
    6.75 
    4.93 
 Jul 27, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 8.47 8.48 8.45 8.47 1,116,416
Feb 8, 2016 8.46 8.48 8.45 8.46 523,598
Feb 5, 2016 8.46 8.47 8.45 8.46 391,379
Feb 4, 2016 8.46 8.48 8.45 8.47 832,571
Feb 3, 2016 8.46 8.48 8.45 8.46 926,885
Feb 2, 2016 8.43 8.47 8.43 8.47 527,223
Feb 1, 2016 8.42 8.48 8.42 8.46 766,646
Jan 29, 2016 8.44 8.44 8.41 8.44 736,387
Jan 28, 2016 8.42 8.44 8.41 8.42 429,271
Jan 27, 2016 8.42 8.44 8.41 8.44 709,368
Jan 26, 2016 8.44 8.45 8.41 8.43 399,810
Jan 25, 2016 8.40 8.45 8.40 8.42 244,220
Jan 22, 2016 8.33 8.48 8.32 8.41 1,222,570
Jan 21, 2016 8.28 8.40 8.18 8.35 387,861
Jan 20, 2016 8.11 8.35 8.02 8.26 631,188
Jan 19, 2016 8.42 8.43 8.00 8.18 1,080,946
Jan 15, 2016 8.42 8.44 8.41 8.42 1,014,403
Jan 14, 2016 8.42 8.45 8.42 8.43 443,018
Jan 13, 2016 8.45 8.46 8.42 8.42 546,052
Jan 12, 2016 8.44 8.46 8.42 8.45 572,159
Jan 11, 2016 8.43 8.46 8.41 8.44 579,793
Jan 8, 2016 8.43 8.45 8.41 8.43 430,780
Jan 7, 2016 8.41 8.45 8.41 8.42 560,880
Jan 6, 2016 8.40 8.43 8.40 8.41 321,255
Jan 5, 2016 8.35 8.42 8.35 8.41 549,795
Jan 4, 2016 8.40 8.40 8.07 8.36 1,093,342
Dec 31, 2015 8.42 8.43 8.41 8.42 463,639
Dec 30, 2015 8.43 8.45 8.42 8.42 278,984
Dec 29, 2015 8.44 8.44 8.42 8.44 173,967
Dec 28, 2015 8.44 8.45 8.42 8.43 422,658