Ocata Therapeutics Inc historical prices

   Watch this stock

Historical chart

    11.73 
    9.23 
    6.73 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 4.35 4.87 4.23 4.49 977,764
Jul 30, 2015 4.25 4.29 4.10 4.25 243,466
Jul 29, 2015 4.39 4.43 4.20 4.23 326,834
Jul 28, 2015 4.69 4.71 4.20 4.42 351,179
Jul 27, 2015 4.62 4.68 3.55 4.62 487,167
Jul 24, 2015 4.84 4.84 4.65 4.69 233,929
Jul 23, 2015 4.98 4.98 4.76 4.84 222,101
Jul 22, 2015 4.99 4.99 4.70 4.89 367,225
Jul 21, 2015 5.05 5.06 4.95 4.99 203,250
Jul 20, 2015 5.14 5.19 5.00 5.03 174,533
Jul 17, 2015 5.00 5.19 4.99 5.14 308,605
Jul 16, 2015 5.13 5.13 4.95 4.99 321,307
Jul 15, 2015 5.20 5.25 5.08 5.13 407,061
Jul 14, 2015 5.22 5.28 5.05 5.17 362,064
Jul 13, 2015 5.28 5.28 5.10 5.20 315,871
Jul 10, 2015 5.18 5.32 5.12 5.22 677,767
Jul 9, 2015 5.11 5.12 4.90 5.08 228,666
Jul 8, 2015 5.11 5.16 4.95 5.01 378,819
Jul 7, 2015 5.12 5.19 5.03 5.18 182,354
Jul 6, 2015 5.07 5.17 4.90 5.13 224,078
Jul 2, 2015 5.26 5.27 5.05 5.09 252,379
Jul 1, 2015 5.30 5.30 5.22 5.26 309,292
Jun 30, 2015 5.10 5.30 5.04 5.27 383,091
Jun 29, 2015 5.19 5.20 4.88 5.04 762,750
Jun 26, 2015 5.32 5.35 5.10 5.30 5,194,612
Jun 25, 2015 5.35 5.37 5.29 5.32 319,675
Jun 24, 2015 5.34 5.41 5.30 5.35 652,888
Jun 23, 2015 5.40 5.45 5.30 5.36 647,252
Jun 22, 2015 5.40 5.40 5.29 5.38 391,966
Jun 19, 2015 5.35 5.35 5.29 5.34 1,066,544