Recent Quotes (30 days)

You have no recent quotes
chg | %

Advanced Cell Technology, Inc. historical prices

   Watch this stock

Historical chart

    0.09 
    0.08 
    0.07 
 May 29, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 0.07 0.07 0.07 0.07 9,116,451
May 23, 2013 0.07 0.07 0.07 0.07 7,090,756
May 22, 2013 0.07 0.08 0.07 0.07 10,178,320
May 21, 2013 0.07 0.07 0.07 0.07 9,500,668
May 20, 2013 0.08 0.08 0.07 0.07 11,517,778
May 17, 2013 0.08 0.08 0.07 0.07 18,744,336
May 16, 2013 0.07 0.08 0.07 0.08 68,549,279
May 15, 2013 0.07 0.07 0.06 0.06 9,914,401
May 14, 2013 0.07 0.07 0.06 0.06 9,358,789
May 13, 2013 0.07 0.07 0.07 0.07 5,481,048
May 10, 2013 0.07 0.07 0.07 0.07 6,098,125
May 9, 2013 0.07 0.07 0.07 0.07 4,366,434
May 8, 2013 0.07 0.07 0.07 0.07 3,734,964
May 7, 2013 0.07 0.07 0.07 0.07 6,911,247
May 6, 2013 0.07 0.07 0.07 0.07 4,586,637
May 3, 2013 0.07 0.07 0.07 0.07 8,459,058
May 2, 2013 0.07 0.07 0.07 0.07 3,934,479
May 1, 2013 0.07 0.07 0.07 0.07 4,540,553
Apr 30, 2013 0.07 0.07 0.07 0.07 5,752,423
Apr 29, 2013 0.07 0.07 0.07 0.07 5,341,886
Apr 26, 2013 0.07 0.07 0.07 0.07 5,366,009
Apr 25, 2013 0.07 0.07 0.07 0.07 3,054,313
Apr 24, 2013 0.07 0.07 0.07 0.07 3,427,839
Apr 23, 2013 0.07 0.07 0.07 0.07 7,651,272
Apr 22, 2013 0.07 0.07 0.07 0.07 3,261,526
Apr 19, 2013 0.07 0.07 0.07 0.07 3,378,558
Apr 18, 2013 0.07 0.07 0.07 0.07 3,023,116
Apr 17, 2013 0.07 0.08 0.07 0.07 6,558,225
Apr 16, 2013 0.07 0.07 0.07 0.07 3,844,492
Apr 15, 2013 0.07 0.08 0.07 0.07 9,249,099

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service