Recent Quotes (30 days)

You have no recent quotes
chg | %

Ocata Therapeutics Inc historical prices

   Watch this stock

Historical chart

    11.73 
    7.84 
    3.94 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 6.40 6.41 6.20 6.20 93,109
Nov 20, 2014 6.30 6.49 6.29 6.38 90,429
Nov 19, 2014 6.54 6.69 6.48 6.50 103,442
Nov 18, 2014 6.70 6.75 6.49 6.54 94,016
Nov 17, 2014 6.96 7.02 6.66 6.79 135,240
Nov 14, 2014 7.03 7.25 6.86 7.02 72,124
Nov 13, 2014 6.84 7.12 6.68 6.97 133,147
Nov 12, 2014 7.00 7.01 6.60 6.80 125,364
Nov 11, 2014 6.62 7.09 6.47 7.00 184,559
Nov 10, 2014 6.69 7.00 6.69 6.80 160,280
Nov 7, 2014 6.40 6.90 6.35 6.52 140,066
Nov 6, 2014 6.49 6.60 6.35 6.40 64,323
Nov 5, 2014 6.32 6.75 6.28 6.65 78,217
Nov 4, 2014 6.54 6.54 6.20 6.31 149,231
Nov 3, 2014 6.92 6.99 6.48 6.54 285,006
Oct 31, 2014 7.03 7.07 6.92 6.93 63,370
Oct 30, 2014 7.10 7.10 6.87 7.03 77,601
Oct 29, 2014 7.25 7.26 7.00 7.02 50,783
Oct 28, 2014 7.11 7.21 6.93 7.07 55,889
Oct 27, 2014 6.97 7.48 6.97 7.10 180,810
Oct 24, 2014 6.99 6.99 6.77 6.91 42,274
Oct 23, 2014 6.89 7.03 6.76 6.88 101,129
Oct 22, 2014 7.05 7.05 6.89 6.93 139,698
Oct 21, 2014 7.21 7.25 7.03 7.05 73,251
Oct 20, 2014 7.15 7.25 6.91 7.08 83,424
Oct 17, 2014 7.02 7.32 7.00 7.18 148,772
Oct 16, 2014 7.26 7.40 6.88 6.95 384,117
Oct 15, 2014 9.03 9.45 7.31 7.69 870,574
Oct 14, 2014 6.90 8.65 6.88 7.97 399,545
Oct 13, 2014 6.95 6.95 6.76 6.83 74,934