Ocata Therapeutics Inc historical prices

   Watch this stock

Historical chart

    11.73 
    9.50 
    7.27 
 Jul 8, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 5.26 5.27 5.05 5.09 252,379
Jul 1, 2015 5.30 5.30 5.22 5.26 309,292
Jun 30, 2015 5.10 5.30 5.04 5.27 383,091
Jun 29, 2015 5.19 5.20 4.88 5.04 762,750
Jun 26, 2015 5.32 5.35 5.10 5.30 5,194,612
Jun 25, 2015 5.35 5.37 5.29 5.32 319,675
Jun 24, 2015 5.34 5.41 5.30 5.35 652,888
Jun 23, 2015 5.40 5.45 5.30 5.36 647,252
Jun 22, 2015 5.40 5.40 5.29 5.38 391,966
Jun 19, 2015 5.35 5.35 5.29 5.34 1,066,544
Jun 18, 2015 5.35 5.38 5.28 5.31 552,335
Jun 17, 2015 5.86 5.88 5.24 5.29 2,572,678
Jun 16, 2015 6.28 6.36 6.20 6.23 167,320
Jun 15, 2015 6.35 6.38 6.23 6.28 148,645
Jun 12, 2015 6.30 6.37 6.24 6.29 82,194
Jun 11, 2015 6.35 6.48 6.23 6.37 141,056
Jun 10, 2015 6.33 6.36 6.24 6.35 96,994
Jun 9, 2015 6.27 6.38 6.16 6.28 157,181
Jun 8, 2015 6.25 6.33 6.15 6.24 121,784
Jun 5, 2015 6.25 6.27 6.12 6.21 158,446
Jun 4, 2015 6.30 6.40 6.11 6.25 216,812
Jun 3, 2015 6.30 6.41 6.18 6.30 169,127
Jun 2, 2015 6.20 6.30 6.13 6.24 302,511
Jun 1, 2015 6.35 6.66 6.15 6.24 313,171
May 29, 2015 6.37 6.48 6.29 6.34 192,803
May 28, 2015 6.42 6.42 6.30 6.36 195,484
May 27, 2015 6.92 7.00 6.42 6.50 306,894
May 26, 2015 7.08 7.09 6.66 6.90 248,131
May 22, 2015 6.61 6.95 6.61 6.73 277,811
May 21, 2015 6.49 6.62 6.41 6.62 159,506