Ocata Therapeutics Inc historical prices

   Watch this stock

Historical chart

    11.73 
    7.84 
    3.94 
 Apr 22, 2014 Apr 20, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 20, 2015 6.91 7.07 6.80 7.07 84,398
Apr 17, 2015 7.02 7.02 6.81 6.98 83,968
Apr 16, 2015 7.00 7.02 6.81 7.00 91,390
Apr 15, 2015 7.15 7.15 6.75 7.01 145,314
Apr 14, 2015 6.91 7.22 6.89 7.15 375,330
Apr 13, 2015 6.60 6.90 6.60 6.88 209,706
Apr 10, 2015 6.63 6.65 6.60 6.63 182,498
Apr 9, 2015 6.60 6.66 6.55 6.66 140,638
Apr 8, 2015 6.74 6.74 6.60 6.62 102,992
Apr 7, 2015 6.45 6.88 6.45 6.67 217,969
Apr 6, 2015 6.35 6.47 6.30 6.44 132,793
Apr 2, 2015 6.20 6.37 6.20 6.33 234,791
Apr 1, 2015 6.16 6.20 6.13 6.14 150,154
Mar 31, 2015 6.16 6.22 6.13 6.16 155,369
Mar 30, 2015 6.14 6.18 6.12 6.13 102,656
Mar 27, 2015 6.23 6.23 6.13 6.14 96,681
Mar 26, 2015 6.17 6.25 6.12 6.20 117,697
Mar 25, 2015 6.11 6.22 6.10 6.17 142,289
Mar 24, 2015 6.22 6.24 6.10 6.11 142,310
Mar 23, 2015 6.21 6.38 6.11 6.13 224,697
Mar 20, 2015 6.20 6.36 6.10 6.10 254,043
Mar 19, 2015 6.31 6.31 6.15 6.15 125,551
Mar 18, 2015 6.36 6.45 6.20 6.27 175,612
Mar 17, 2015 6.41 6.56 6.17 6.40 262,961
Mar 16, 2015 6.10 6.45 6.10 6.34 151,779
Mar 13, 2015 6.35 6.48 6.16 6.19 374,397
Mar 12, 2015 6.55 6.72 6.50 6.55 269,919
Mar 11, 2015 6.16 6.47 6.16 6.40 281,814
Mar 10, 2015 6.03 6.29 6.03 6.16 192,608
Mar 9, 2015 6.62 6.62 6.16 6.26 224,075