Recent Quotes (30 days)

You have no recent quotes
chg | %

Ocata Therapeutics Inc historical prices

   Watch this stock

Historical chart

    11.73 
    7.84 
    3.94 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 6.25 6.25 6.17 6.18 42,915
Jan 29, 2015 6.16 6.29 6.16 6.23 58,126
Jan 28, 2015 6.06 6.18 6.06 6.16 97,314
Jan 27, 2015 6.05 6.09 6.02 6.07 47,889
Jan 26, 2015 6.11 6.11 6.00 6.06 85,228
Jan 23, 2015 6.00 6.10 5.93 6.10 50,988
Jan 22, 2015 6.05 6.05 5.92 5.99 56,122
Jan 21, 2015 6.11 6.19 6.00 6.05 74,626
Jan 20, 2015 6.06 6.25 5.91 6.15 162,428
Jan 16, 2015 6.02 6.15 5.90 5.99 246,456
Jan 15, 2015 6.26 6.29 6.04 6.16 229,284
Jan 14, 2015 6.54 6.54 6.25 6.26 111,613
Jan 13, 2015 6.55 6.66 6.36 6.53 117,890
Jan 12, 2015 6.75 6.75 6.46 6.56 58,485
Jan 9, 2015 6.71 6.85 6.62 6.79 34,277
Jan 8, 2015 6.79 6.85 6.55 6.85 100,556
Jan 7, 2015 6.90 6.90 6.55 6.80 110,074
Jan 6, 2015 6.30 6.80 6.30 6.75 259,118
Jan 5, 2015 6.40 6.55 6.31 6.35 71,805
Jan 2, 2015 6.10 6.40 6.10 6.39 125,889
Dec 31, 2014 6.10 6.35 6.07 6.09 85,167
Dec 30, 2014 6.29 6.30 6.08 6.11 69,432
Dec 29, 2014 6.16 6.44 6.05 6.20 124,841
Dec 26, 2014 6.36 6.62 6.25 6.25 152,413
Dec 24, 2014 6.40 6.46 6.27 6.32 42,980
Dec 23, 2014 6.58 6.70 6.29 6.40 177,804
Dec 22, 2014 6.60 6.75 6.51 6.62 109,705
Dec 19, 2014 6.52 6.92 6.52 6.90 99,795
Dec 18, 2014 6.72 7.15 6.51 6.69 229,305
Dec 17, 2014 6.71 7.04 6.35 6.75 342,291