Recent Quotes (30 days)

You have no recent quotes
chg | %

Cavitation Technologies, Inc. historical prices

   Watch this stock

Historical chart

    0.10 
    0.08 
    0.06 
 Jul 2, 2014 Jun 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 0.04 0.06 0.04 0.06 259,470
Jun 29, 2015 0.04 0.04 0.04 0.04 2,000
Jun 25, 2015 0.04 0.04 0.04 0.04 8,700
Jun 24, 2015 0.04 0.04 0.04 0.04 32,000
Jun 23, 2015 0.05 0.05 0.04 0.04 50,000
Jun 22, 2015 0.04 0.05 0.04 0.04 12,123
Jun 18, 2015 0.04 0.04 0.04 0.04 34,932
Jun 17, 2015 0.04 0.04 0.04 0.04 55,000
Jun 16, 2015 0.05 0.05 0.04 0.04 13,500
Jun 15, 2015 0.04 0.05 0.04 0.05 39,000
Jun 12, 2015 0.04 0.04 0.04 0.04 20,000
Jun 11, 2015 0.04 0.04 0.04 0.04 30,000
Jun 10, 2015 0.05 0.05 0.05 0.05 3,075
Jun 9, 2015 0.05 0.05 0.05 0.05 48,056
Jun 5, 2015 0.05 0.05 0.05 0.05 2,269
Jun 4, 2015 0.05 0.05 0.05 0.05 900
Jun 3, 2015 0.05 0.05 0.05 0.05 104,800
May 29, 2015 0.04 0.05 0.04 0.05 200,000
May 27, 2015 0.05 0.05 0.04 0.04 13,440
May 26, 2015 0.05 0.05 0.04 0.05 112,000
May 22, 2015 0.04 0.05 0.04 0.05 91,630
May 21, 2015 0.04 0.04 0.04 0.04 17,768
May 20, 2015 0.05 0.05 0.05 0.05 58,332
May 19, 2015 0.05 0.05 0.05 0.05 8,900
May 18, 2015 0.06 0.06 0.05 0.05 14,100
May 14, 2015 0.06 0.06 0.06 0.06 6,000
May 12, 2015 0.06 0.06 0.06 0.06 26,500
May 11, 2015 0.05 0.06 0.05 0.06 121,540
May 8, 2015 0.06 0.06 0.05 0.05 80,100
May 7, 2015 0.06 0.06 0.06 0.06 170,000