Recent Quotes (30 days)

You have no recent quotes
chg | %

Cavitation Technologies, Inc. historical prices

   Watch this stock

Historical chart

    0.10 
    0.07 
    0.05 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 0.03 0.03 0.02 0.03 396,200
Aug 27, 2015 0.03 0.03 0.03 0.03 90,278
Aug 26, 2015 0.03 0.03 0.03 0.03 140,000
Aug 24, 2015 - 0.04 0.03 0.03 89,500
Aug 21, 2015 0.03 0.04 0.03 0.03 78,400
Aug 20, 2015 0.03 0.04 0.03 0.03 58,000
Aug 18, 2015 0.04 0.04 0.04 0.04 23,620
Aug 14, 2015 0.04 0.04 0.03 0.04 73,900
Aug 12, 2015 0.04 0.04 0.04 0.04 3,000
Aug 11, 2015 0.03 0.04 0.03 0.03 75,400
Aug 10, 2015 0.04 0.04 0.02 0.02 73,400
Aug 6, 2015 0.03 0.04 0.03 0.04 32,198
Aug 5, 2015 0.04 0.04 0.04 0.04 6,000
Jul 31, 2015 0.04 0.04 0.03 0.04 199,502
Jul 30, 2015 0.03 0.04 0.02 0.04 303,588
Jul 24, 2015 0.03 0.04 0.03 0.04 31,000
Jul 23, 2015 0.03 0.03 0.02 0.03 117,340
Jul 22, 2015 0.03 0.04 0.03 0.03 67,300
Jul 21, 2015 0.04 0.04 0.04 0.04 5,000
Jul 17, 2015 0.03 0.04 0.03 0.04 80,000
Jul 16, 2015 0.04 0.04 0.04 0.04 240
Jul 15, 2015 0.04 0.04 0.02 0.04 599,000
Jul 13, 2015 0.04 0.04 0.04 0.04 20,000
Jul 10, 2015 0.04 0.04 0.04 0.04 10,000
Jul 9, 2015 0.04 0.04 0.04 0.04 35,500
Jul 8, 2015 0.04 0.04 0.04 0.04 7,556
Jul 7, 2015 - - - 0.04 0
Jul 2, 2015 0.05 0.05 0.05 0.05 2,791
Jun 30, 2015 0.04 0.06 0.04 0.06 259,470
Jun 29, 2015 0.04 0.04 0.04 0.04 2,000