Recent Quotes (30 days)

You have no recent quotes
chg | %

Cornerworld Corp historical prices

   Watch this stock

Historical chart

    0.25 
    0.17 
    0.09 
 May 24, 2012 May 14, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 14, 2013 0.02 0.02 0.02 0.02 10,000
May 10, 2013 0.02 0.02 0.02 0.02 5,000
May 8, 2013 0.02 0.02 0.02 0.02 32,143
May 6, 2013 0.02 0.02 0.02 0.02 30,000
May 3, 2013 0.02 0.02 0.02 0.02 2,761
Apr 26, 2013 0.02 0.02 0.02 0.02 5,200
Apr 25, 2013 0.02 0.02 0.02 0.02 30,000
Apr 22, 2013 0.02 0.02 0.02 0.02 4,000
Apr 12, 2013 0.02 0.02 0.02 0.02 10,000
Apr 5, 2013 0.02 0.02 0.02 0.02 11,267
Apr 4, 2013 0.02 0.02 0.02 0.02 2,000
Mar 28, 2013 0.02 0.02 0.02 0.02 20,000
Mar 14, 2013 0.02 0.02 0.02 0.02 400
Mar 8, 2013 0.02 0.02 0.02 0.02 99,600
Mar 4, 2013 0.02 0.02 0.02 0.02 19,800
Mar 1, 2013 0.02 0.02 0.02 0.02 1,000
Feb 26, 2013 0.02 0.02 0.02 0.02 761
Feb 19, 2013 0.02 0.02 0.02 0.02 29,600
Feb 14, 2013 0.02 0.02 0.02 0.02 20,000
Feb 13, 2013 0.01 0.01 0.01 0.01 10,000
Feb 8, 2013 0.02 0.02 0.02 0.02 2,000
Feb 6, 2013 0.02 0.02 0.02 0.02 10,000
Feb 5, 2013 0.02 0.02 0.02 0.02 49,600
Feb 1, 2013 0.02 0.03 0.01 0.02 106,400
Jan 18, 2013 0.03 0.03 0.03 0.03 23,700
Jan 15, 2013 0.03 0.03 0.03 0.03 10,000
Jan 10, 2013 0.02 0.03 0.02 0.03 25,000
Dec 31, 2012 0.03 0.03 0.03 0.03 5,000
Dec 26, 2012 0.03 0.03 0.02 0.03 32,300
Dec 24, 2012 0.02 0.02 0.02 0.02 79,020

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service