Recent Quotes (30 days)

You have no recent quotes
chg | %

Cornerworld Corp historical prices

   Watch this stock

Historical chart

    0.04 
    0.03 
    0.02 
 Aug 1, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 0.04 0.04 0.03 0.03 20,000
Jul 24, 2014 0.04 0.04 0.04 0.04 20,000
Jul 18, 2014 0.04 0.04 0.04 0.04 20,839
Jul 17, 2014 0.04 0.04 0.04 0.04 34,400
Jul 16, 2014 0.03 0.04 0.03 0.04 29,000
Jul 15, 2014 0.02 0.03 0.02 0.02 29,500
Jul 14, 2014 0.03 0.03 0.02 0.02 93,000
Jul 11, 2014 0.03 0.03 0.02 0.03 92,751
Jul 10, 2014 0.02 0.03 0.02 0.03 325,000
Jul 9, 2014 0.02 0.02 0.02 0.02 20,000
Jul 8, 2014 0.02 0.02 0.02 0.02 50,000
Jul 7, 2014 0.02 0.02 0.02 0.02 30,000
Jul 1, 2014 0.02 0.02 0.02 0.02 30,000
Jun 17, 2014 0.02 0.02 0.02 0.02 20,000
Jun 12, 2014 0.02 0.02 0.02 0.02 110,000
Jun 11, 2014 0.02 0.02 0.02 0.02 95,347
Jun 10, 2014 0.02 0.02 0.02 0.02 10,000
Jun 9, 2014 0.01 0.02 0.01 0.02 20,000
May 29, 2014 0.01 0.01 0.01 0.01 11,000
May 9, 2014 0.01 0.01 0.01 0.01 60,400
May 6, 2014 0.01 0.01 0.01 0.01 47,633
Apr 30, 2014 0.01 0.01 0.01 0.01 10,000
Apr 23, 2014 0.01 0.01 0.01 0.01 100,000
Apr 22, 2014 0.01 0.01 0.01 0.01 50,000
Apr 21, 2014 0.01 0.01 0.01 0.01 1,000
Apr 15, 2014 0.01 0.01 0.01 0.01 500
Feb 26, 2014 0.01 0.01 0.01 0.01 37,000
Feb 20, 2014 0.01 0.01 0.01 0.01 5,250
Feb 19, 2014 0.01 0.01 0.01 0.01 1,000
Feb 13, 2014 0.01 0.01 0.01 0.01 76,097