Recent Quotes (30 days)

You have no recent quotes
chg | %

Cornerworld Corp historical prices

   Watch this stock

Historical chart

    0.04 
    0.03 
    0.02 
 Dec 24, 2013 Sep 4, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 4, 2014 0.03 0.03 0.03 0.03 5,000
Aug 29, 2014 0.03 0.03 0.03 0.03 49,000
Aug 25, 2014 0.03 0.03 0.03 0.03 1,000
Aug 20, 2014 0.03 0.03 0.03 0.03 1,000
Aug 15, 2014 0.03 0.03 0.03 0.03 3,000
Aug 13, 2014 0.04 0.04 0.04 0.04 30,000
Aug 4, 2014 0.03 0.03 0.03 0.03 350
Jul 31, 2014 0.04 0.04 0.03 0.03 33,050
Jul 29, 2014 0.03 0.03 0.03 0.03 21,000
Jul 25, 2014 0.04 0.04 0.03 0.03 20,000
Jul 24, 2014 0.04 0.04 0.04 0.04 20,000
Jul 18, 2014 0.04 0.04 0.04 0.04 20,839
Jul 17, 2014 0.04 0.04 0.04 0.04 34,400
Jul 16, 2014 0.03 0.04 0.03 0.04 29,000
Jul 15, 2014 0.02 0.03 0.02 0.02 29,500
Jul 14, 2014 0.03 0.03 0.02 0.02 93,000
Jul 11, 2014 0.03 0.03 0.02 0.03 92,751
Jul 10, 2014 0.02 0.03 0.02 0.03 325,000
Jul 9, 2014 0.02 0.02 0.02 0.02 20,000
Jul 8, 2014 0.02 0.02 0.02 0.02 50,000
Jul 7, 2014 0.02 0.02 0.02 0.02 30,000
Jul 1, 2014 0.02 0.02 0.02 0.02 30,000
Jun 17, 2014 0.02 0.02 0.02 0.02 20,000
Jun 12, 2014 0.02 0.02 0.02 0.02 110,000
Jun 11, 2014 0.02 0.02 0.02 0.02 95,347
Jun 10, 2014 0.02 0.02 0.02 0.02 10,000
Jun 9, 2014 0.01 0.02 0.01 0.02 20,000
May 29, 2014 0.01 0.01 0.01 0.01 11,000
May 9, 2014 0.01 0.01 0.01 0.01 60,400
May 6, 2014 0.01 0.01 0.01 0.01 47,633