Recent Quotes (30 days)

You have no recent quotes
chg | %

Cornerworld Corp historical prices

   Watch this stock

Historical chart

    0.02 
    0.02 
    0.01 
 Apr 22, 2013 Apr 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 15, 2014 0.01 0.01 0.01 0.01 500
Feb 26, 2014 0.01 0.01 0.01 0.01 37,000
Feb 20, 2014 0.01 0.01 0.01 0.01 5,250
Feb 19, 2014 0.01 0.01 0.01 0.01 1,000
Feb 13, 2014 0.01 0.01 0.01 0.01 76,097
Feb 12, 2014 0.01 0.01 0.01 0.01 51,800
Feb 10, 2014 0.01 0.01 0.01 0.01 10,000
Jan 23, 2014 0.01 0.01 0.01 0.01 33,200
Jan 8, 2014 0.01 0.01 0.01 0.01 1,600
Jan 7, 2014 0.01 0.01 0.01 0.01 20,000
Jan 6, 2014 0.01 0.01 0.01 0.01 20,000
Dec 26, 2013 0.01 0.01 0.01 0.01 20,000
Dec 24, 2013 0.01 0.01 0.01 0.01 13,000
Dec 20, 2013 0.01 0.01 0.01 0.01 58,200
Dec 19, 2013 0.01 0.01 0.01 0.01 21,800
Dec 13, 2013 0.01 0.01 0.01 0.01 26,200
Dec 10, 2013 0.01 0.01 0.01 0.01 50,000
Dec 4, 2013 0.02 0.02 0.02 0.02 14,000
Nov 22, 2013 0.01 0.01 0.01 0.01 10,000
Nov 20, 2013 0.01 0.01 0.01 0.01 20,000
Nov 18, 2013 0.01 0.01 0.01 0.01 60,000
Nov 15, 2013 0.02 0.02 0.01 0.01 348,730
Nov 11, 2013 0.02 0.02 0.02 0.02 27,000
Oct 31, 2013 0.02 0.02 0.02 0.02 400
Oct 28, 2013 0.02 0.02 0.02 0.02 25,000
Oct 25, 2013 0.02 0.02 0.02 0.02 45,000
Oct 24, 2013 0.02 0.02 0.02 0.02 8,432
Oct 21, 2013 0.02 0.02 0.02 0.02 10,000
Oct 17, 2013 0.02 0.02 0.02 0.02 23,000
Oct 10, 2013 0.02 0.02 0.02 0.02 30,000