Recent Quotes (30 days)

You have no recent quotes
chg | %

Digipath Inc historical prices

   Watch this stock

Historical chart

    1.50 
    1.10 
    0.70 
 Jun 20, 2012 Feb 21, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Feb 21, 2013 1.00 1.00 1.00 1.00 100
Jan 30, 2013 0.32 0.41 0.32 0.41 2,700
Nov 29, 2012 0.70 0.70 0.57 0.70 5,000
Nov 28, 2012 0.55 0.55 0.55 0.55 2,000
Nov 20, 2012 0.30 0.30 0.30 0.30 8,900
Nov 9, 2012 0.65 1.15 0.65 1.15 4,550
Oct 22, 2012 0.65 0.65 0.65 0.65 500
Aug 28, 2012 0.98 0.98 0.98 0.98 200
Aug 23, 2012 0.30 0.30 0.30 0.30 4,450
Aug 20, 2012 1.01 1.01 1.01 1.01 100
Aug 7, 2012 0.49 0.49 0.49 0.49 200
Jul 10, 2012 0.51 0.51 0.51 0.51 2,500
Jun 26, 2012 1.15 1.15 0.75 0.78 7,000
Jun 25, 2012 1.25 2.00 1.25 1.50 10,500
Jun 21, 2012 1.01 1.10 1.01 1.10 300
Jun 20, 2012 1.01 1.01 1.01 1.01 300

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service