Recent Quotes (30 days)

You have no recent quotes
chg | %

Digipath Inc historical prices

   Watch this stock

Historical chart

    1.75 
    1.26 
    0.78 
 Mar 4, 2014 Jul 7, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 7, 2014 0.35 0.35 0.20 0.30 3,232
Jul 3, 2014 0.30 0.35 0.30 0.35 4,792
Jul 2, 2014 0.16 0.30 0.16 0.30 4,000
Jul 1, 2014 0.31 0.31 0.20 0.29 3,000
Jun 30, 2014 0.30 0.30 0.30 0.30 10,000
Jun 27, 2014 0.29 0.29 0.29 0.29 500
Jun 26, 2014 0.30 0.30 0.30 0.30 590
Jun 24, 2014 0.33 0.33 0.23 0.30 5,897
Jun 23, 2014 0.35 0.36 0.30 0.33 30,633
Jun 20, 2014 0.33 0.33 0.33 0.33 1,110
Jun 19, 2014 0.45 0.45 0.24 0.33 39,106
Jun 16, 2014 0.45 0.45 0.40 0.40 3,100
Jun 12, 2014 0.45 0.50 0.45 0.50 3,850
Jun 10, 2014 0.50 0.50 0.50 0.50 2,815
Jun 9, 2014 0.58 0.58 0.58 0.58 150
Jun 6, 2014 0.50 0.50 0.50 0.50 5,000
Jun 5, 2014 0.58 0.58 0.58 0.58 1,600
Jun 4, 2014 0.55 0.55 0.55 0.55 1,000
Jun 3, 2014 0.55 0.60 0.55 0.55 1,800
May 28, 2014 0.65 0.65 0.65 0.65 1,000
May 27, 2014 0.60 0.60 0.60 0.60 1,000
May 23, 2014 0.70 0.70 0.60 0.60 6,000
May 20, 2014 0.85 0.85 0.70 0.80 3,177
May 16, 2014 0.89 0.89 0.89 0.89 500
May 15, 2014 0.89 0.89 0.89 0.89 750
May 14, 2014 0.75 0.80 0.55 0.55 3,100
May 9, 2014 0.77 0.77 0.65 0.65 9,650
May 6, 2014 0.83 0.83 0.77 0.77 8,650
May 5, 2014 1.20 1.20 0.81 1.00 15,796
May 1, 2014 1.38 1.38 1.16 1.29 4,515