Recent Quotes (30 days)

You have no recent quotes
chg | %

Digipath Inc historical prices

   Watch this stock

Historical chart

    1.75 
    1.28 
    0.82 
 Jun 18, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 1.70 1.70 1.58 1.59 1,500
Apr 22, 2014 1.70 1.75 1.50 1.56 4,942
Apr 21, 2014 1.25 1.40 1.25 1.40 8,100
Apr 16, 2014 1.20 1.20 1.20 1.20 200
Apr 15, 2014 1.50 1.50 1.20 1.20 600
Apr 11, 2014 1.69 1.70 1.69 1.69 1,800
Apr 9, 2014 1.69 1.69 1.69 1.69 500
Apr 2, 2014 1.70 1.70 1.70 1.70 500
Apr 1, 2014 1.75 1.75 1.75 1.75 200
Mar 28, 2014 1.40 1.40 1.40 1.40 260
Mar 24, 2014 0.90 0.90 0.90 0.90 1,400
Mar 14, 2014 0.85 0.85 0.85 0.85 3,000
Mar 10, 2014 0.85 0.85 0.85 0.85 1,200
Mar 6, 2014 0.75 0.75 0.75 0.75 1,000
Mar 5, 2014 0.75 0.75 0.75 0.75 3,200
Mar 4, 2014 1.00 1.05 0.65 0.75 10,800
Aug 22, 2013 1.00 1.00 1.00 1.00 100
Aug 8, 2013 1.00 1.00 0.99 1.00 6,000
Jul 8, 2013 1.00 1.00 1.00 1.00 100
Jun 18, 2013 0.35 0.35 0.35 0.35 2,390