Recent Quotes (30 days)

You have no recent quotes
chg | %

First Keystone Corp. historical prices

   Watch this stock

Historical chart

    27.00 
    25.68 
    24.37 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 25.75 25.75 25.75 25.75 200
Jan 27, 2015 26.00 26.00 24.50 24.50 350
Jan 26, 2015 25.38 25.38 25.38 25.38 135
Jan 23, 2015 24.50 24.50 24.50 24.50 100
Jan 22, 2015 24.75 24.75 24.50 24.50 2,024
Jan 15, 2015 24.64 24.64 24.60 24.60 877
Jan 12, 2015 24.70 24.70 24.60 24.60 500
Jan 7, 2015 24.70 24.70 24.60 24.60 983
Jan 6, 2015 24.65 24.65 24.65 24.65 100
Jan 5, 2015 24.51 24.51 24.50 24.50 918
Dec 31, 2014 24.65 24.65 24.65 24.65 261
Dec 29, 2014 24.70 24.70 24.70 24.70 100
Dec 23, 2014 24.60 24.60 24.60 24.60 245
Dec 22, 2014 24.50 24.50 24.50 24.50 300
Dec 18, 2014 24.50 24.50 24.50 24.50 100
Dec 17, 2014 24.05 24.55 24.05 24.50 3,337
Dec 16, 2014 24.60 24.60 24.60 24.60 445
Dec 12, 2014 24.05 24.60 24.05 24.60 6,405
Dec 10, 2014 24.05 24.05 24.05 24.05 300
Dec 9, 2014 24.05 24.05 24.05 24.05 300
Dec 8, 2014 24.35 24.35 24.35 24.35 600
Dec 1, 2014 24.45 24.45 24.45 24.45 279
Nov 24, 2014 24.60 24.60 24.60 24.60 400
Nov 21, 2014 24.47 24.50 24.47 24.50 2,545
Nov 20, 2014 24.47 24.47 24.47 24.47 500
Nov 13, 2014 24.40 24.50 24.40 24.50 320
Nov 12, 2014 24.00 24.00 24.00 24.00 260
Nov 10, 2014 24.00 24.00 24.00 24.00 237
Nov 6, 2014 24.00 24.00 24.00 24.00 5,630
Nov 4, 2014 24.00 24.00 24.00 24.00 3,525