Recent Quotes (30 days)

You have no recent quotes
chg | %

First Keystone Corp. historical prices

   Watch this stock

Historical chart

    26.50 
    25.17 
    23.83 
 Jul 30, 2014 Jul 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 24, 2015 24.25 24.25 24.25 24.25 289
Jul 23, 2015 24.50 24.50 24.02 24.02 450
Jul 22, 2015 24.00 24.00 24.00 24.00 662
Jul 21, 2015 24.00 24.00 24.00 24.00 200
Jul 20, 2015 24.00 24.50 24.00 24.00 4,031
Jul 17, 2015 25.00 25.00 22.50 22.50 7,586
Jul 16, 2015 24.90 24.90 24.90 24.90 400
Jul 15, 2015 25.30 25.30 25.30 25.30 241
Jul 14, 2015 25.00 25.00 24.90 24.90 2,141
Jul 8, 2015 25.00 25.00 25.00 25.00 1,150
Jul 6, 2015 25.25 25.25 25.25 25.25 911
Jul 2, 2015 25.30 25.30 25.30 25.30 1,110
Jul 1, 2015 24.90 25.30 24.90 25.00 2,531
Jun 25, 2015 25.00 25.00 25.00 25.00 3,334
Jun 23, 2015 25.00 25.00 25.00 25.00 418
Jun 22, 2015 25.00 25.00 25.00 25.00 106
Jun 18, 2015 25.00 25.00 25.00 25.00 182
Jun 17, 2015 25.20 25.20 24.48 24.48 672
Jun 16, 2015 25.25 25.25 25.00 25.00 5,150
Jun 15, 2015 25.28 25.28 25.25 25.25 1,062
Jun 4, 2015 25.00 25.00 25.00 25.00 634
Jun 3, 2015 25.49 25.49 25.49 25.49 200
Jun 1, 2015 25.25 25.25 25.25 25.25 884
May 26, 2015 25.49 25.49 25.49 25.49 254
May 22, 2015 25.48 25.48 25.48 25.48 100
May 21, 2015 25.01 25.01 25.01 25.01 407
May 15, 2015 25.35 25.35 25.35 25.35 245
May 12, 2015 25.01 25.01 25.01 25.01 100
May 11, 2015 25.00 25.00 25.00 25.00 421
May 5, 2015 25.00 25.00 25.00 25.00 170