Recent Quotes (30 days)

You have no recent quotes
chg | %

First Keystone Corp. historical prices

   Watch this stock

Historical chart

    26.50 
    25.35 
    24.20 
 Jul 8, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 25.30 25.30 25.30 25.30 1,110
Jul 1, 2015 24.90 25.30 24.90 25.00 2,531
Jun 25, 2015 25.00 25.00 25.00 25.00 3,334
Jun 23, 2015 25.00 25.00 25.00 25.00 418
Jun 22, 2015 25.00 25.00 25.00 25.00 106
Jun 18, 2015 25.00 25.00 25.00 25.00 182
Jun 17, 2015 25.20 25.20 24.48 24.48 672
Jun 16, 2015 25.25 25.25 25.00 25.00 5,150
Jun 15, 2015 25.28 25.28 25.25 25.25 1,062
Jun 4, 2015 25.00 25.00 25.00 25.00 634
Jun 3, 2015 25.49 25.49 25.49 25.49 200
Jun 1, 2015 25.25 25.25 25.25 25.25 884
May 26, 2015 25.49 25.49 25.49 25.49 254
May 22, 2015 25.48 25.48 25.48 25.48 100
May 21, 2015 25.01 25.01 25.01 25.01 407
May 15, 2015 25.35 25.35 25.35 25.35 245
May 12, 2015 25.01 25.01 25.01 25.01 100
May 11, 2015 25.00 25.00 25.00 25.00 421
May 5, 2015 25.00 25.00 25.00 25.00 170
May 4, 2015 25.00 25.00 25.00 25.00 195
Apr 29, 2015 25.00 25.00 25.00 25.00 325
Apr 24, 2015 25.00 25.00 25.00 25.00 175
Apr 21, 2015 25.50 25.50 25.50 25.50 430
Apr 14, 2015 25.49 25.49 25.49 25.49 204
Apr 10, 2015 25.10 25.10 25.10 25.10 200
Apr 8, 2015 25.75 25.75 25.01 25.01 577
Apr 6, 2015 26.00 26.00 25.50 25.75 2,456
Apr 2, 2015 25.50 25.50 25.50 25.50 1,400
Apr 1, 2015 26.25 26.25 26.25 26.25 376
Mar 31, 2015 26.50 26.50 26.50 26.50 302