Recent Quotes (30 days)

You have no recent quotes
chg | %

First Keystone Corp. historical prices

   Watch this stock

Historical chart

    27.00 
    26.08 
    25.17 
 Apr 29, 2013 Apr 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2014 24.99 25.60 24.99 25.60 1,554
Apr 22, 2014 25.00 25.00 25.00 25.00 671
Apr 16, 2014 25.00 25.00 24.78 24.78 827
Apr 11, 2014 24.66 24.75 24.65 24.75 1,337
Apr 10, 2014 24.65 24.65 24.65 24.65 100
Apr 9, 2014 24.75 24.75 24.05 24.65 5,800
Apr 8, 2014 25.25 25.25 25.25 25.25 1,075
Apr 7, 2014 25.25 25.49 25.25 25.25 1,170
Apr 4, 2014 25.25 25.25 25.25 25.25 509
Apr 2, 2014 25.50 25.50 25.25 25.25 1,245
Apr 1, 2014 25.25 25.25 25.25 25.25 105
Mar 31, 2014 25.25 25.25 25.25 25.25 929
Mar 28, 2014 25.50 25.50 25.50 25.50 485
Mar 26, 2014 25.00 25.00 25.00 25.00 194
Mar 25, 2014 25.08 25.20 25.00 25.00 900
Mar 24, 2014 25.25 25.25 25.25 25.25 202
Mar 21, 2014 25.75 25.75 25.74 25.74 200
Mar 17, 2014 26.23 26.25 25.08 26.25 1,700
Mar 13, 2014 26.23 26.23 26.23 26.23 100
Mar 11, 2014 25.50 25.50 25.00 25.00 787
Mar 7, 2014 25.50 25.50 25.50 25.50 200
Mar 5, 2014 25.25 25.75 25.01 25.01 1,800
Mar 4, 2014 25.25 25.25 25.25 25.25 105
Mar 3, 2014 25.75 26.50 25.75 26.50 443
Feb 24, 2014 25.50 25.50 25.50 25.50 470
Feb 21, 2014 25.85 25.85 25.50 25.50 900
Feb 19, 2014 25.50 25.70 25.50 25.50 2,250
Feb 18, 2014 25.50 26.50 25.50 26.00 2,315
Feb 7, 2014 26.00 27.00 26.00 27.00 1,460
Feb 5, 2014 26.50 27.00 25.50 25.50 1,420