Recent Quotes (30 days)

You have no recent quotes
chg | %

First Keystone Corp. historical prices

   Watch this stock

Historical chart

    27.00 
    26.00 
    25.00 
 Sep 25, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 24.50 24.50 24.50 24.50 500
Sep 18, 2014 24.00 24.25 24.00 24.25 2,400
Sep 17, 2014 24.00 24.00 24.00 24.00 400
Sep 16, 2014 24.00 24.00 24.00 24.00 1,520
Sep 15, 2014 24.10 24.10 24.00 24.00 6,395
Sep 12, 2014 24.15 24.24 24.15 24.24 2,800
Sep 9, 2014 24.15 24.15 24.15 24.15 500
Sep 8, 2014 24.25 24.25 24.25 24.25 140
Sep 5, 2014 24.15 24.15 24.15 24.15 2,595
Sep 4, 2014 24.15 24.25 24.15 24.15 790
Sep 3, 2014 24.05 24.05 24.05 24.05 350
Aug 29, 2014 24.25 24.25 24.05 24.05 1,250
Aug 28, 2014 24.18 24.18 24.18 24.18 150
Aug 27, 2014 24.35 24.35 24.35 24.35 233
Aug 26, 2014 24.01 24.01 24.01 24.01 500
Aug 22, 2014 24.35 24.35 24.35 24.35 200
Aug 20, 2014 24.45 24.45 24.01 24.01 6,318
Aug 19, 2014 24.01 24.45 24.01 24.01 994
Aug 13, 2014 24.00 24.00 24.00 24.00 100
Aug 12, 2014 24.30 24.30 24.00 24.00 7,044
Aug 11, 2014 24.40 24.75 24.30 24.30 2,910
Aug 8, 2014 24.54 24.60 24.50 24.50 575
Aug 1, 2014 25.00 25.00 25.00 25.00 195
Jul 31, 2014 24.85 24.85 24.85 24.85 430
Jul 30, 2014 25.00 25.00 25.00 25.00 288
Jul 29, 2014 24.85 24.85 24.85 24.85 105
Jul 28, 2014 24.85 24.85 24.85 24.85 200
Jul 25, 2014 25.00 25.00 25.00 25.00 815
Jul 24, 2014 25.00 25.00 25.00 25.00 439
Jul 23, 2014 25.00 25.00 25.00 25.00 200