Recent Quotes (30 days)

You have no recent quotes
chg | %

First Keystone Corp. historical prices

   Watch this stock

Historical chart

    26.50 
    25.17 
    23.83 
 Feb 17, 2015 Feb 11, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 11, 2016 24.00 25.39 24.00 25.39 411
Feb 9, 2016 26.49 26.50 26.49 26.50 397
Feb 8, 2016 26.25 26.49 25.50 26.49 1,200
Feb 4, 2016 26.00 26.00 25.51 25.51 392
Feb 3, 2016 26.00 26.00 26.00 26.00 300
Feb 2, 2016 25.00 25.75 25.00 25.75 414
Feb 1, 2016 23.90 24.90 23.85 24.90 672
Jan 27, 2016 23.90 25.00 23.90 25.00 512
Jan 25, 2016 24.10 25.00 24.00 25.00 749
Jan 22, 2016 25.49 25.49 25.49 25.49 101
Jan 21, 2016 24.50 24.50 24.50 24.50 121
Jan 20, 2016 24.50 24.50 24.50 24.50 271
Jan 13, 2016 25.50 25.50 24.10 25.49 623
Jan 12, 2016 26.00 26.00 24.25 24.25 930
Jan 11, 2016 25.00 25.00 25.00 25.00 497
Jan 7, 2016 26.00 26.00 26.00 26.00 103
Jan 6, 2016 25.00 25.00 25.00 25.00 4,090
Jan 5, 2016 26.25 26.25 26.25 26.25 889
Dec 30, 2015 25.49 25.49 25.49 25.49 271
Dec 29, 2015 25.50 25.50 25.50 25.50 118
Dec 23, 2015 26.50 26.50 26.50 26.50 100
Dec 22, 2015 26.00 26.50 26.00 26.50 312
Dec 21, 2015 24.50 24.50 24.50 24.50 107
Dec 16, 2015 25.00 25.50 25.00 25.50 1,550
Dec 14, 2015 24.00 25.00 24.00 25.00 2,689
Dec 11, 2015 23.83 23.83 23.83 23.83 1,208
Dec 9, 2015 25.00 25.00 25.00 25.00 100
Dec 8, 2015 23.83 23.83 23.83 23.83 500
Dec 3, 2015 25.00 25.00 25.00 25.00 3,492
Nov 30, 2015 24.50 25.00 24.30 25.00 1,165