Recent Quotes (30 days)

You have no recent quotes
chg | %

First Keystone Corp. historical prices

   Watch this stock

Historical chart

    26.50 
    25.35 
    24.20 
 Apr 22, 2014 Apr 14, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 14, 2015 25.49 25.49 25.49 25.49 204
Apr 10, 2015 25.10 25.10 25.10 25.10 200
Apr 8, 2015 25.75 25.75 25.01 25.01 577
Apr 6, 2015 26.00 26.00 25.50 25.75 2,456
Apr 2, 2015 25.50 25.50 25.50 25.50 1,400
Apr 1, 2015 26.25 26.25 26.25 26.25 376
Mar 31, 2015 26.50 26.50 26.50 26.50 302
Mar 27, 2015 26.50 26.50 26.50 26.50 210
Mar 26, 2015 26.40 26.40 26.40 26.40 365
Mar 25, 2015 26.00 26.00 26.00 26.00 100
Mar 23, 2015 25.50 25.50 25.50 25.50 2,040
Mar 18, 2015 26.40 26.40 26.40 26.40 100
Mar 12, 2015 26.40 26.40 26.40 26.40 100
Mar 11, 2015 26.40 26.40 26.40 26.40 1,000
Mar 9, 2015 26.40 26.40 26.40 26.40 341
Mar 6, 2015 26.40 26.40 26.40 26.40 859
Mar 4, 2015 26.10 26.40 26.10 26.20 1,450
Mar 2, 2015 26.10 26.10 26.00 26.10 1,913
Feb 26, 2015 25.86 26.00 25.86 26.00 1,167
Feb 25, 2015 25.50 25.50 25.50 25.50 400
Feb 24, 2015 25.00 25.20 25.00 25.20 710
Feb 19, 2015 25.25 25.25 25.25 25.25 100
Feb 18, 2015 25.25 25.25 25.25 25.25 233
Feb 17, 2015 25.25 25.25 25.25 25.25 187
Feb 12, 2015 24.75 25.25 24.75 25.25 450
Feb 10, 2015 25.00 25.00 25.00 25.00 100
Feb 9, 2015 25.00 25.00 25.00 25.00 619
Feb 6, 2015 24.55 24.55 24.50 24.50 8,042
Feb 5, 2015 25.90 25.90 25.05 25.15 1,143
Feb 4, 2015 25.90 25.90 25.90 25.90 1,600