Recent Quotes (30 days)

You have no recent quotes
chg | %

First Keystone Corp. historical prices

   Watch this stock

Historical chart

    27.00 
    25.68 
    24.37 
 Dec 2, 2013 Nov 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 24, 2014 24.60 24.60 24.60 24.60 400
Nov 21, 2014 24.47 24.50 24.47 24.50 2,545
Nov 20, 2014 24.47 24.47 24.47 24.47 500
Nov 13, 2014 24.40 24.50 24.40 24.50 320
Nov 12, 2014 24.00 24.00 24.00 24.00 260
Nov 10, 2014 24.00 24.00 24.00 24.00 237
Nov 6, 2014 24.00 24.00 24.00 24.00 5,630
Nov 4, 2014 24.00 24.00 24.00 24.00 3,525
Nov 3, 2014 24.00 24.00 24.00 24.00 605
Oct 31, 2014 23.75 23.75 23.75 23.75 300
Oct 29, 2014 23.74 23.74 23.74 23.74 170
Oct 28, 2014 23.75 23.75 23.75 23.75 240
Oct 27, 2014 23.45 23.74 23.45 23.45 2,075
Oct 23, 2014 23.48 23.48 23.48 23.48 200
Oct 22, 2014 23.16 23.16 23.10 23.10 1,050
Oct 20, 2014 23.05 23.48 23.05 23.06 915
Oct 16, 2014 23.50 23.50 23.05 23.05 781
Oct 15, 2014 24.25 24.25 24.00 24.00 1,378
Oct 7, 2014 23.25 24.25 23.25 24.25 803
Oct 3, 2014 24.25 24.35 24.25 24.35 417
Oct 1, 2014 24.00 24.00 24.00 24.00 1,968
Sep 30, 2014 24.50 24.50 24.50 24.50 1,262
Sep 29, 2014 24.25 24.25 24.00 24.00 224
Sep 25, 2014 24.50 24.50 24.00 24.00 1,900
Sep 19, 2014 24.50 24.50 24.50 24.50 500
Sep 18, 2014 24.00 24.25 24.00 24.25 2,400
Sep 17, 2014 24.00 24.00 24.00 24.00 400
Sep 16, 2014 24.00 24.00 24.00 24.00 1,520
Sep 15, 2014 24.10 24.10 24.00 24.00 6,395
Sep 12, 2014 24.15 24.24 24.15 24.24 2,800