Recent Quotes (30 days)

You have no recent quotes
chg | %

First Keystone Corp. historical prices

   Watch this stock

Historical chart

    27.00 
    25.68 
    24.37 
 Nov 5, 2013 Oct 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 29, 2014 23.74 23.74 23.74 23.74 170
Oct 28, 2014 23.75 23.75 23.75 23.75 240
Oct 27, 2014 23.45 23.74 23.45 23.45 2,075
Oct 23, 2014 23.48 23.48 23.48 23.48 200
Oct 22, 2014 23.16 23.16 23.10 23.10 1,050
Oct 20, 2014 23.05 23.48 23.05 23.06 915
Oct 16, 2014 23.50 23.50 23.05 23.05 781
Oct 15, 2014 24.25 24.25 24.00 24.00 1,378
Oct 7, 2014 23.25 24.25 23.25 24.25 803
Oct 3, 2014 24.25 24.35 24.25 24.35 417
Oct 1, 2014 24.00 24.00 24.00 24.00 1,968
Sep 30, 2014 24.50 24.50 24.50 24.50 1,262
Sep 29, 2014 24.25 24.25 24.00 24.00 224
Sep 25, 2014 24.50 24.50 24.00 24.00 1,900
Sep 19, 2014 24.50 24.50 24.50 24.50 500
Sep 18, 2014 24.00 24.25 24.00 24.25 2,400
Sep 17, 2014 24.00 24.00 24.00 24.00 400
Sep 16, 2014 24.00 24.00 24.00 24.00 1,520
Sep 15, 2014 24.10 24.10 24.00 24.00 6,395
Sep 12, 2014 24.15 24.24 24.15 24.24 2,800
Sep 9, 2014 24.15 24.15 24.15 24.15 500
Sep 8, 2014 24.25 24.25 24.25 24.25 140
Sep 5, 2014 24.15 24.15 24.15 24.15 2,595
Sep 4, 2014 24.15 24.25 24.15 24.15 790
Sep 3, 2014 24.05 24.05 24.05 24.05 350
Aug 29, 2014 24.25 24.25 24.05 24.05 1,250
Aug 28, 2014 24.18 24.18 24.18 24.18 150
Aug 27, 2014 24.35 24.35 24.35 24.35 233
Aug 26, 2014 24.01 24.01 24.01 24.01 500
Aug 22, 2014 24.35 24.35 24.35 24.35 200