Recent Quotes (30 days)

You have no recent quotes
chg | %

First Keystone Corp. historical prices

   Watch this stock

Historical chart

    27.80 
    26.44 
    25.07 
 Aug 3, 2015 Jul 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2016 26.15 26.15 26.15 26.15 350
Jul 22, 2016 26.15 26.42 26.15 26.42 509
Jul 19, 2016 26.25 26.25 26.25 26.25 176
Jul 18, 2016 26.00 26.15 25.99 26.15 1,668
Jul 14, 2016 26.25 26.44 26.25 26.25 1,527
Jul 13, 2016 26.25 27.06 26.25 27.06 205
Jul 12, 2016 26.25 26.25 26.25 26.25 1,526
Jul 11, 2016 27.25 27.25 27.25 27.25 392
Jul 7, 2016 27.00 27.25 26.00 27.25 1,246
Jul 6, 2016 27.00 27.25 27.00 27.25 584
Jul 5, 2016 27.00 27.00 27.00 27.00 1,152
Jul 1, 2016 25.49 27.20 25.49 27.20 701
Jun 30, 2016 24.99 24.99 24.99 24.99 204
Jun 28, 2016 24.99 24.99 24.99 24.99 200
Jun 27, 2016 24.50 24.98 24.48 24.98 741
Jun 24, 2016 25.24 25.24 24.48 25.14 1,920
Jun 23, 2016 24.94 25.25 24.75 25.12 822
Jun 22, 2016 25.30 25.30 24.50 25.10 2,371
Jun 21, 2016 26.00 26.00 25.25 25.90 5,705
Jun 17, 2016 26.10 26.75 26.10 26.75 1,466
Jun 16, 2016 26.10 26.10 26.10 26.10 304
Jun 14, 2016 26.50 26.50 26.50 26.50 100
Jun 13, 2016 26.90 26.90 26.00 26.03 400
Jun 10, 2016 27.15 27.15 26.00 26.00 1,028
Jun 7, 2016 27.25 27.25 27.25 27.25 100
Jun 6, 2016 27.24 27.25 27.24 27.25 839
Jun 3, 2016 27.25 27.25 27.25 27.25 270
Jun 2, 2016 26.90 26.93 26.90 26.90 1,299
Jun 1, 2016 27.25 27.25 26.90 27.25 500
May 31, 2016 26.90 27.20 26.90 27.00 1,600