Recent Quotes (30 days)

You have no recent quotes
chg | %

First Keystone Corp. historical prices

   Watch this stock

Historical chart

    26.50 
    25.17 
    23.83 
 Sep 3, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 25.00 25.00 25.00 25.00 100
Aug 27, 2015 24.10 24.10 24.10 24.10 725
Aug 24, 2015 - - - 25.00 80
Aug 21, 2015 24.00 24.00 24.00 24.00 158
Aug 20, 2015 25.00 25.00 25.00 25.00 146
Aug 13, 2015 25.00 25.00 25.00 25.00 110
Aug 10, 2015 24.50 24.50 23.71 23.71 1,360
Aug 6, 2015 25.25 25.30 25.02 25.30 1,321
Aug 5, 2015 24.50 24.50 24.50 24.50 429
Aug 3, 2015 24.50 25.02 24.50 25.00 1,400
Jul 29, 2015 24.50 24.50 24.00 24.01 3,418
Jul 24, 2015 24.25 24.25 24.25 24.25 289
Jul 23, 2015 24.50 24.50 24.02 24.02 450
Jul 22, 2015 24.00 24.00 24.00 24.00 662
Jul 21, 2015 24.00 24.00 24.00 24.00 200
Jul 20, 2015 24.00 24.50 24.00 24.00 4,031
Jul 17, 2015 25.00 25.00 22.50 22.50 7,586
Jul 16, 2015 24.90 24.90 24.90 24.90 400
Jul 15, 2015 25.30 25.30 25.30 25.30 241
Jul 14, 2015 25.00 25.00 24.90 24.90 2,141
Jul 8, 2015 25.00 25.00 25.00 25.00 1,150
Jul 6, 2015 25.25 25.25 25.25 25.25 911
Jul 2, 2015 25.30 25.30 25.30 25.30 1,110
Jul 1, 2015 24.90 25.30 24.90 25.00 2,531
Jun 25, 2015 25.00 25.00 25.00 25.00 3,334
Jun 23, 2015 25.00 25.00 25.00 25.00 418
Jun 22, 2015 25.00 25.00 25.00 25.00 106
Jun 18, 2015 25.00 25.00 25.00 25.00 182
Jun 17, 2015 25.20 25.20 24.48 24.48 672
Jun 16, 2015 25.25 25.25 25.00 25.00 5,150