Recent Quotes (30 days)

You have no recent quotes
chg | %

First Keystone Corp. historical prices

   Watch this stock

Historical chart

    26.50 
    25.35 
    24.20 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 26.50 26.50 26.50 26.50 210
Mar 26, 2015 26.40 26.40 26.40 26.40 365
Mar 25, 2015 26.00 26.00 26.00 26.00 100
Mar 23, 2015 25.50 25.50 25.50 25.50 2,040
Mar 18, 2015 26.40 26.40 26.40 26.40 100
Mar 12, 2015 26.40 26.40 26.40 26.40 100
Mar 11, 2015 26.40 26.40 26.40 26.40 1,000
Mar 9, 2015 26.40 26.40 26.40 26.40 341
Mar 6, 2015 26.40 26.40 26.40 26.40 859
Mar 4, 2015 26.10 26.40 26.10 26.20 1,450
Mar 2, 2015 26.10 26.10 26.00 26.10 1,913
Feb 26, 2015 25.86 26.00 25.86 26.00 1,167
Feb 25, 2015 25.50 25.50 25.50 25.50 400
Feb 24, 2015 25.00 25.20 25.00 25.20 710
Feb 19, 2015 25.25 25.25 25.25 25.25 100
Feb 18, 2015 25.25 25.25 25.25 25.25 233
Feb 17, 2015 25.25 25.25 25.25 25.25 187
Feb 12, 2015 24.75 25.25 24.75 25.25 450
Feb 10, 2015 25.00 25.00 25.00 25.00 100
Feb 9, 2015 25.00 25.00 25.00 25.00 619
Feb 6, 2015 24.55 24.55 24.50 24.50 8,042
Feb 5, 2015 25.90 25.90 25.05 25.15 1,143
Feb 4, 2015 25.90 25.90 25.90 25.90 1,600
Feb 2, 2015 24.51 24.51 24.51 24.51 320
Jan 30, 2015 25.75 25.75 25.75 25.75 200
Jan 27, 2015 26.00 26.00 24.50 24.50 350
Jan 26, 2015 25.38 25.38 25.38 25.38 135
Jan 23, 2015 24.50 24.50 24.50 24.50 100
Jan 22, 2015 24.75 24.75 24.50 24.50 2,024
Jan 15, 2015 24.64 24.64 24.60 24.60 877