Recent Quotes (30 days)

You have no recent quotes
chg | %

First Keystone Corp. historical prices

   Watch this stock

Historical chart

    27.00 
    26.00 
    25.00 
 Aug 23, 2013 Aug 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 20, 2014 24.45 24.45 24.01 24.01 6,318
Aug 19, 2014 24.01 24.45 24.01 24.01 994
Aug 13, 2014 24.00 24.00 24.00 24.00 100
Aug 12, 2014 24.30 24.30 24.00 24.00 7,044
Aug 11, 2014 24.40 24.75 24.30 24.30 2,910
Aug 8, 2014 24.54 24.60 24.50 24.50 575
Aug 1, 2014 25.00 25.00 25.00 25.00 195
Jul 31, 2014 24.85 24.85 24.85 24.85 430
Jul 30, 2014 25.00 25.00 25.00 25.00 288
Jul 29, 2014 24.85 24.85 24.85 24.85 105
Jul 28, 2014 24.85 24.85 24.85 24.85 200
Jul 25, 2014 25.00 25.00 25.00 25.00 815
Jul 24, 2014 25.00 25.00 25.00 25.00 439
Jul 23, 2014 25.00 25.00 25.00 25.00 200
Jul 22, 2014 24.85 24.85 24.85 24.85 1,000
Jul 17, 2014 25.00 25.00 25.00 25.00 300
Jul 14, 2014 24.90 24.92 24.85 24.85 1,543
Jul 10, 2014 24.85 25.00 24.85 25.00 1,050
Jul 8, 2014 25.00 25.00 25.00 25.00 100
Jul 7, 2014 25.00 25.00 25.00 25.00 796
Jul 2, 2014 25.00 25.00 25.00 25.00 924
Jun 30, 2014 24.85 24.85 24.85 24.85 1,069
Jun 26, 2014 24.85 24.85 24.85 24.85 677
Jun 17, 2014 25.00 25.00 25.00 25.00 100
Jun 16, 2014 25.00 25.00 25.00 25.00 200
Jun 13, 2014 25.00 25.00 25.00 25.00 1,000
Jun 12, 2014 24.85 24.85 24.85 24.85 1,296
Jun 10, 2014 24.54 24.85 24.54 24.85 270
Jun 9, 2014 25.10 25.10 24.85 24.85 2,500
Jun 6, 2014 25.25 25.25 25.25 25.25 600