Federal National Mortgage Assctn Fnni Me historical prices

   Watch this stock

Historical chart

    5.82 
    4.38 
    2.95 
 Jan 31, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 2.14 2.38 2.14 2.27 15,432,843
Jan 27, 2015 2.14 2.17 2.11 2.14 2,355,049
Jan 26, 2015 2.18 2.18 2.14 2.15 2,375,597
Jan 23, 2015 2.18 2.20 2.16 2.17 1,433,495
Jan 22, 2015 2.16 2.20 2.15 2.18 3,033,567
Jan 21, 2015 2.14 2.17 2.14 2.16 1,956,145
Jan 20, 2015 2.16 2.18 2.14 2.17 2,938,950
Jan 16, 2015 2.16 2.18 2.13 2.18 2,240,550
Jan 15, 2015 2.17 2.21 2.15 2.15 1,959,810
Jan 14, 2015 2.16 2.19 2.12 2.17 3,330,102
Jan 13, 2015 2.24 2.27 2.20 2.20 2,507,534
Jan 12, 2015 2.26 2.30 2.21 2.23 3,304,921
Jan 9, 2015 2.27 2.30 2.22 2.26 5,144,757
Jan 8, 2015 2.46 2.46 2.26 2.31 15,097,916
Jan 7, 2015 2.30 2.50 2.28 2.46 16,696,923
Jan 6, 2015 2.24 2.33 2.22 2.27 8,778,372
Jan 5, 2015 2.24 2.26 2.16 2.23 4,637,905
Jan 2, 2015 2.06 2.24 2.05 2.19 6,970,920
Dec 31, 2014 2.08 2.09 2.04 2.06 8,368,080
Dec 30, 2014 2.10 2.12 2.07 2.09 4,743,703
Dec 29, 2014 2.14 2.16 2.09 2.12 5,996,391
Dec 26, 2014 2.12 2.17 2.12 2.14 3,601,435
Dec 24, 2014 2.12 2.15 2.11 2.13 1,675,529
Dec 23, 2014 2.18 2.18 2.10 2.11 6,515,542
Dec 22, 2014 2.26 2.27 2.19 2.19 2,809,655
Dec 19, 2014 2.30 2.34 2.22 2.26 4,525,727
Dec 18, 2014 2.30 2.37 2.29 2.32 4,524,678
Dec 17, 2014 2.06 2.28 2.04 2.28 10,748,817
Dec 16, 2014 2.14 2.28 2.01 2.07 7,868,716
Dec 15, 2014 2.25 2.29 2.01 2.13 12,986,232