Federal National Mortgage Assctn Fnni Me historical prices

   Watch this stock

Historical chart

    5.82 
    4.24 
    2.66 
 Aug 30, 2013 Aug 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2014 3.96 3.99 3.87 3.87 2,834,846
Aug 27, 2014 3.84 4.07 3.84 3.94 11,029,793
Aug 26, 2014 3.86 3.88 3.84 3.85 2,002,207
Aug 25, 2014 3.84 3.92 3.84 3.87 2,548,335
Aug 22, 2014 3.86 3.89 3.83 3.85 1,894,861
Aug 21, 2014 3.88 3.92 3.85 3.85 2,168,435
Aug 20, 2014 3.86 3.89 3.85 3.87 2,040,460
Aug 19, 2014 3.90 3.92 3.85 3.86 3,594,755
Aug 18, 2014 3.96 3.96 3.88 3.89 3,526,743
Aug 15, 2014 4.02 4.07 3.89 3.95 5,409,210
Aug 14, 2014 3.86 4.01 3.83 3.99 5,229,963
Aug 13, 2014 3.84 3.88 3.81 3.85 6,556,174
Aug 12, 2014 3.92 3.95 3.83 3.84 10,072,384
Aug 11, 2014 4.02 4.04 3.91 3.93 5,354,396
Aug 8, 2014 4.02 4.09 3.98 4.02 4,446,513
Aug 7, 2014 4.10 4.13 3.93 4.04 6,814,686
Aug 6, 2014 4.08 4.13 4.07 4.10 2,055,220
Aug 5, 2014 4.04 4.14 4.04 4.09 2,601,555
Aug 4, 2014 4.06 4.11 4.04 4.06 2,459,860
Aug 1, 2014 4.12 4.16 4.05 4.07 6,221,242
Jul 31, 2014 4.34 4.35 4.16 4.19 4,503,457
Jul 30, 2014 4.24 4.32 4.22 4.31 4,096,852
Jul 29, 2014 4.16 4.25 4.14 4.23 4,427,896
Jul 28, 2014 4.20 4.21 4.13 4.19 4,108,118
Jul 25, 2014 4.20 4.25 4.19 4.23 2,307,093
Jul 24, 2014 4.20 4.25 4.20 4.22 1,912,496
Jul 23, 2014 4.24 4.30 4.20 4.26 3,319,276
Jul 22, 2014 4.24 4.30 4.19 4.22 4,878,631
Jul 21, 2014 4.32 4.33 4.18 4.21 5,201,741
Jul 18, 2014 4.34 4.43 4.25 4.34 4,906,049