Federal National Mortgage Assctn Fnni Me historical prices

   Watch this stock

Historical chart

    5.82 
    4.38 
    2.95 
 Oct 24, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 2.44 2.47 2.21 2.24 15,137,085
Oct 21, 2014 2.30 2.52 2.28 2.40 17,297,099
Oct 20, 2014 2.24 2.28 2.16 2.27 13,304,731
Oct 17, 2014 2.12 2.20 2.09 2.16 12,463,862
Oct 16, 2014 2.16 2.19 2.02 2.04 17,622,820
Oct 15, 2014 2.34 2.34 1.97 2.11 32,838,558
Oct 14, 2014 2.36 2.61 2.36 2.40 35,073,398
Oct 13, 2014 1.96 2.30 1.96 2.25 29,304,765
Oct 10, 2014 1.82 1.95 1.80 1.89 21,802,807
Oct 9, 2014 1.76 1.84 1.72 1.76 13,200,747
Oct 8, 2014 1.70 1.75 1.67 1.72 15,873,624
Oct 7, 2014 1.76 1.82 1.67 1.67 26,110,246
Oct 6, 2014 1.98 2.05 1.74 1.76 41,414,601
Oct 3, 2014 1.57 1.93 1.56 1.89 51,316,548
Oct 2, 2014 1.64 1.65 1.43 1.51 78,576,746
Oct 1, 2014 1.72 1.98 1.49 1.70 142,068,985
Sep 30, 2014 2.84 2.87 2.54 2.69 31,654,543
Sep 29, 2014 2.98 2.98 2.87 2.88 8,976,954
Sep 26, 2014 3.08 3.13 2.96 2.98 7,136,203
Sep 25, 2014 3.14 3.14 3.01 3.07 5,481,111
Sep 24, 2014 3.10 3.16 3.00 3.16 8,080,313
Sep 23, 2014 2.95 3.19 2.94 3.11 11,287,901
Sep 22, 2014 3.08 3.12 2.89 2.98 30,400,712
Sep 19, 2014 3.28 3.28 3.13 3.15 21,596,910
Sep 18, 2014 3.38 3.41 3.28 3.30 9,597,232
Sep 17, 2014 3.38 3.47 3.36 3.42 2,121,187
Sep 16, 2014 3.36 3.43 3.29 3.43 5,811,690
Sep 15, 2014 3.48 3.49 3.34 3.36 8,605,166
Sep 12, 2014 3.60 3.66 3.42 3.46 7,588,375
Sep 11, 2014 3.24 3.57 3.23 3.56 7,551,975