Federal National Mortgage Assctn Fnni Me historical prices

   Watch this stock

Historical chart

    4.65 
    3.60 
    2.56 
 May 30, 2014 May 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 28, 2015 2.58 2.59 2.54 2.57 4,291,557
May 27, 2015 2.60 2.62 2.58 2.60 2,916,923
May 26, 2015 2.60 2.64 2.60 2.60 2,358,978
May 22, 2015 2.58 2.62 2.57 2.62 2,561,562
May 21, 2015 2.58 2.60 2.51 2.59 4,339,428
May 20, 2015 2.64 2.66 2.54 2.57 5,039,584
May 19, 2015 2.68 2.73 2.64 2.65 2,483,146
May 18, 2015 2.66 2.69 2.66 2.68 1,278,977
May 15, 2015 2.67 2.70 2.66 2.66 1,679,300
May 14, 2015 2.62 2.75 2.62 2.66 3,497,747
May 13, 2015 2.78 2.78 2.63 2.64 7,349,045
May 12, 2015 2.84 2.84 2.76 2.78 2,362,226
May 11, 2015 2.84 2.85 2.78 2.83 2,125,402
May 8, 2015 2.90 2.91 2.84 2.86 2,333,099
May 7, 2015 2.89 2.94 2.82 2.89 6,784,887
May 6, 2015 2.88 2.93 2.87 2.92 3,761,367
May 5, 2015 2.92 2.92 2.81 2.89 4,501,082
May 4, 2015 2.83 2.94 2.83 2.91 10,481,247
May 1, 2015 2.75 2.85 2.72 2.82 3,163,180
Apr 30, 2015 2.76 2.92 2.69 2.71 7,270,829
Apr 29, 2015 2.66 2.74 2.65 2.69 1,775,267
Apr 28, 2015 2.62 2.74 2.58 2.67 2,563,149
Apr 27, 2015 2.70 2.71 2.61 2.61 3,860,283
Apr 24, 2015 2.74 2.75 2.70 2.71 2,110,156
Apr 23, 2015 2.73 2.78 2.71 2.74 1,675,334
Apr 22, 2015 2.78 2.80 2.73 2.74 4,779,533
Apr 21, 2015 2.86 2.87 2.76 2.82 2,078,329
Apr 20, 2015 2.78 2.86 2.78 2.84 1,750,495
Apr 17, 2015 2.84 2.85 2.76 2.82 5,091,943
Apr 16, 2015 2.80 2.96 2.79 2.87 8,961,063