Federal National Mortgage Assctn Fnni Me historical prices

   Watch this stock

Historical chart

    2.65 
    2.13 
    1.62 
 Jul 29, 2015 Feb 24, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 24, 2016 1.40 1.40 1.32 1.37 2,919,805
Feb 23, 2016 1.38 1.40 1.35 1.38 1,339,677
Feb 22, 2016 1.40 1.40 1.35 1.39 2,330,087
Feb 19, 2016 1.43 1.45 1.35 1.40 2,612,848
Feb 18, 2016 1.30 1.42 1.30 1.40 6,103,945
Feb 17, 2016 1.32 1.32 1.28 1.30 2,997,222
Feb 16, 2016 1.34 1.35 1.27 1.28 2,885,208
Feb 12, 2016 1.34 1.41 1.29 1.30 2,922,869
Feb 11, 2016 1.35 1.37 1.29 1.31 2,639,731
Feb 10, 2016 1.38 1.42 1.37 1.38 1,450,736
Feb 9, 2016 1.38 1.43 1.36 1.38 1,029,775
Feb 8, 2016 1.38 1.45 1.36 1.41 2,095,581
Feb 5, 2016 1.46 1.52 1.41 1.45 4,788,798
Feb 4, 2016 1.28 1.48 1.27 1.45 6,727,742
Feb 3, 2016 1.24 1.27 1.20 1.26 2,458,138
Feb 2, 2016 1.28 1.29 1.22 1.24 2,055,463
Feb 1, 2016 1.36 1.36 1.26 1.29 3,195,060
Jan 29, 2016 1.43 1.43 1.31 1.33 4,331,595
Jan 28, 2016 1.47 1.50 1.42 1.43 2,465,694
Jan 27, 2016 1.38 1.50 1.35 1.48 3,636,581
Jan 26, 2016 1.43 1.43 1.33 1.38 2,675,571
Jan 25, 2016 1.46 1.54 1.39 1.40 7,914,499
Jan 22, 2016 1.36 1.47 1.34 1.44 7,551,213
Jan 21, 2016 1.10 1.32 1.10 1.28 9,483,924
Jan 20, 2016 1.02 1.12 0.98 1.10 14,836,871
Jan 19, 2016 1.30 1.30 1.09 1.10 11,597,841
Jan 15, 2016 1.30 1.34 1.21 1.26 6,907,854
Jan 14, 2016 1.44 1.46 1.24 1.36 9,998,104
Jan 13, 2016 1.60 1.63 1.45 1.47 4,998,761
Jan 12, 2016 1.59 1.63 1.55 1.58 4,195,384