Federal National Mortgage Assctn Fnni Me historical prices

   Watch this stock

Historical chart

    5.82 
    4.34 
    2.86 
 Oct 1, 2013 Sep 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 29, 2014 2.98 2.98 2.87 2.88 8,976,954
Sep 26, 2014 3.08 3.13 2.96 2.98 7,136,203
Sep 25, 2014 3.14 3.14 3.01 3.07 5,481,111
Sep 24, 2014 3.10 3.16 3.00 3.16 8,080,313
Sep 23, 2014 2.95 3.19 2.94 3.11 11,287,901
Sep 22, 2014 3.08 3.12 2.89 2.98 30,400,712
Sep 19, 2014 3.28 3.28 3.13 3.15 21,596,910
Sep 18, 2014 3.38 3.41 3.28 3.30 9,597,232
Sep 17, 2014 3.38 3.47 3.36 3.42 2,121,187
Sep 16, 2014 3.36 3.43 3.29 3.43 5,811,690
Sep 15, 2014 3.48 3.49 3.34 3.36 8,605,166
Sep 12, 2014 3.60 3.66 3.42 3.46 7,588,375
Sep 11, 2014 3.24 3.57 3.23 3.56 7,551,975
Sep 10, 2014 3.44 3.45 3.12 3.32 21,015,036
Sep 9, 2014 3.60 3.62 3.42 3.47 5,657,714
Sep 8, 2014 3.58 3.75 3.58 3.62 3,270,778
Sep 5, 2014 3.52 3.61 3.48 3.59 4,573,254
Sep 4, 2014 3.68 3.68 3.50 3.54 17,611,131
Sep 3, 2014 3.86 3.86 3.68 3.69 9,603,974
Sep 2, 2014 3.88 3.91 3.83 3.85 3,117,321
Aug 29, 2014 3.86 3.92 3.86 3.89 2,070,673
Aug 28, 2014 3.96 3.99 3.87 3.87 2,834,846
Aug 27, 2014 3.84 4.07 3.84 3.94 11,029,793
Aug 26, 2014 3.86 3.88 3.84 3.85 2,002,207
Aug 25, 2014 3.84 3.92 3.84 3.87 2,548,335
Aug 22, 2014 3.86 3.89 3.83 3.85 1,894,861
Aug 21, 2014 3.88 3.92 3.85 3.85 2,168,435
Aug 20, 2014 3.86 3.89 3.85 3.87 2,040,460
Aug 19, 2014 3.90 3.92 3.85 3.86 3,594,755
Aug 18, 2014 3.96 3.96 3.88 3.89 3,526,743