Federal National Mortgage Assctn Fnni Me historical prices

   Watch this stock

Historical chart

    5.82 
    4.38 
    2.95 
 Mar 4, 2014 Mar 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 2, 2015 2.82 2.96 2.81 2.95 5,425,402
Feb 27, 2015 2.80 2.87 2.75 2.83 2,201,675
Feb 26, 2015 2.92 2.97 2.80 2.80 6,059,703
Feb 25, 2015 2.89 3.06 2.78 2.93 8,851,833
Feb 24, 2015 2.68 2.87 2.63 2.87 9,371,232
Feb 23, 2015 2.84 2.90 2.62 2.73 17,115,006
Feb 20, 2015 2.94 3.12 2.89 2.91 12,253,719
Feb 19, 2015 3.07 3.14 2.80 3.06 25,791,487
Feb 18, 2015 3.34 3.36 3.10 3.20 22,976,171
Feb 17, 2015 2.85 3.51 2.82 3.31 52,882,783
Feb 13, 2015 2.42 2.75 2.40 2.75 30,600,837
Feb 12, 2015 2.32 2.39 2.30 2.39 5,903,526
Feb 11, 2015 2.34 2.35 2.30 2.32 2,727,427
Feb 10, 2015 2.28 2.36 2.27 2.31 3,522,429
Feb 9, 2015 2.28 2.30 2.26 2.28 1,655,144
Feb 6, 2015 2.28 2.32 2.26 2.29 2,145,047
Feb 5, 2015 2.32 2.35 2.28 2.29 3,327,135
Feb 4, 2015 2.24 2.33 2.23 2.33 5,015,784
Feb 3, 2015 2.32 2.40 2.15 2.27 13,379,333
Feb 2, 2015 2.28 2.34 2.27 2.30 2,630,862
Jan 30, 2015 2.28 2.29 2.24 2.25 3,043,851
Jan 29, 2015 2.26 2.33 2.23 2.27 8,853,803
Jan 28, 2015 2.14 2.38 2.14 2.27 15,432,843
Jan 27, 2015 2.14 2.17 2.11 2.14 2,355,049
Jan 26, 2015 2.18 2.18 2.14 2.15 2,375,597
Jan 23, 2015 2.18 2.20 2.16 2.17 1,433,495
Jan 22, 2015 2.16 2.20 2.15 2.18 3,033,567
Jan 21, 2015 2.14 2.17 2.14 2.16 1,956,145
Jan 20, 2015 2.16 2.18 2.14 2.17 2,938,950
Jan 16, 2015 2.16 2.18 2.13 2.18 2,240,550