Federal National Mortgage Assctn Fnni Me historical prices

   Watch this stock

Historical chart

    5.82 
    4.38 
    2.95 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 2.30 2.34 2.22 2.26 4,525,727
Dec 18, 2014 2.30 2.37 2.29 2.32 4,524,678
Dec 17, 2014 2.06 2.28 2.04 2.28 10,748,817
Dec 16, 2014 2.14 2.28 2.01 2.07 7,868,716
Dec 15, 2014 2.25 2.29 2.01 2.13 12,986,232
Dec 12, 2014 2.36 2.38 2.23 2.24 7,271,975
Dec 11, 2014 2.36 2.38 2.32 2.38 3,457,829
Dec 10, 2014 2.44 2.44 2.37 2.38 3,835,944
Dec 9, 2014 2.36 2.45 2.28 2.45 6,695,749
Dec 8, 2014 2.46 2.46 2.39 2.40 4,366,086
Dec 5, 2014 2.46 2.48 2.40 2.47 4,675,276
Dec 4, 2014 2.38 2.49 2.37 2.45 6,137,622
Dec 3, 2014 2.30 2.40 2.29 2.39 4,832,377
Dec 2, 2014 2.38 2.39 2.26 2.32 8,783,375
Dec 1, 2014 2.44 2.44 - 2.39 4,105,538
Nov 28, 2014 2.46 2.46 2.42 2.45 2,258,411
Nov 26, 2014 2.48 2.49 2.44 2.46 3,642,007
Nov 25, 2014 2.46 2.49 2.45 2.49 3,083,282
Nov 24, 2014 2.48 2.50 2.43 2.50 7,162,338
Nov 21, 2014 2.50 2.54 2.42 2.49 10,952,763
Nov 20, 2014 2.34 2.49 2.29 2.46 24,104,077
Nov 19, 2014 2.08 2.58 2.07 2.33 36,725,884
Nov 18, 2014 2.06 2.10 2.02 2.07 4,863,036
Nov 17, 2014 2.12 2.13 2.00 2.05 11,723,768
Nov 14, 2014 2.15 2.17 2.12 2.16 2,132,492
Nov 13, 2014 2.12 2.17 2.11 2.15 3,642,183
Nov 12, 2014 2.17 2.18 2.11 2.13 4,627,360
Nov 11, 2014 2.22 2.24 2.15 2.18 3,101,127
Nov 10, 2014 2.28 2.29 2.19 2.20 5,086,725
Nov 7, 2014 2.26 2.30 2.23 2.29 5,988,383