Federal National Mortgage Assctn Fnni Me historical prices

   Watch this stock

Historical chart

    3.62 
    2.92 
    2.21 
 Sep 8, 2014 Sep 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 4, 2015 2.36 2.36 2.28 2.31 2,693,798
Sep 3, 2015 2.36 2.44 2.35 2.36 2,361,597
Sep 2, 2015 2.34 2.37 2.33 2.35 1,794,722
Sep 1, 2015 2.32 2.36 2.28 2.35 2,400,706
Aug 31, 2015 2.32 2.47 2.30 2.37 10,489,888
Aug 28, 2015 2.18 2.28 2.14 2.28 3,991,598
Aug 27, 2015 2.16 2.19 2.14 2.19 2,414,861
Aug 26, 2015 2.18 2.19 2.09 2.12 4,014,777
Aug 25, 2015 2.16 2.23 2.15 2.16 3,203,950
Aug 24, 2015 2.08 2.15 2.01 2.12 11,587,652
Aug 21, 2015 2.28 2.29 2.15 2.21 4,311,165
Aug 20, 2015 2.30 2.38 2.27 2.28 2,845,005
Aug 19, 2015 2.26 2.34 2.23 2.33 2,174,342
Aug 18, 2015 2.29 2.29 2.24 2.27 2,674,573
Aug 17, 2015 2.30 2.32 2.28 2.29 1,423,996
Aug 14, 2015 2.32 2.34 2.29 2.30 1,093,830
Aug 13, 2015 2.34 2.39 2.32 2.33 1,156,216
Aug 12, 2015 2.40 2.40 2.32 2.34 2,052,084
Aug 11, 2015 2.38 2.41 2.34 2.40 2,008,563
Aug 10, 2015 2.42 2.42 2.35 2.39 1,479,642
Aug 7, 2015 2.48 2.49 2.42 2.43 1,907,103
Aug 6, 2015 2.34 2.46 2.32 2.46 4,076,107
Aug 5, 2015 2.42 2.45 2.32 2.36 1,728,941
Aug 4, 2015 2.28 2.42 2.27 2.39 5,486,917
Aug 3, 2015 2.34 2.36 2.24 2.26 4,309,897
Jul 31, 2015 2.45 2.46 2.32 2.35 11,976,555
Jul 30, 2015 2.45 2.48 2.45 2.46 973,355
Jul 29, 2015 2.50 2.50 2.45 2.48 1,114,729
Jul 28, 2015 2.40 2.51 2.40 2.49 2,800,646
Jul 27, 2015 2.48 2.50 2.35 2.41 3,246,070