Federal National Mortgage Assctn Fnni Me historical prices

   Watch this stock

Historical chart

    4.45 
    3.47 
    2.49 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 2.32 2.34 2.28 2.30 1,838,801
Jul 1, 2015 2.34 2.42 2.31 2.31 5,585,942
Jun 30, 2015 2.30 2.35 2.29 2.32 1,991,451
Jun 29, 2015 2.36 2.37 2.27 2.30 5,323,239
Jun 26, 2015 2.40 2.43 2.37 2.39 2,386,485
Jun 25, 2015 2.44 2.44 2.35 2.36 5,577,403
Jun 24, 2015 2.44 2.47 2.42 2.43 2,665,621
Jun 23, 2015 2.42 2.48 2.42 2.46 1,482,823
Jun 22, 2015 2.46 2.46 2.42 2.43 2,581,920
Jun 19, 2015 2.48 2.53 2.45 2.46 2,206,764
Jun 18, 2015 2.52 2.54 2.48 2.49 2,042,357
Jun 17, 2015 2.54 2.57 2.51 2.54 2,023,515
Jun 16, 2015 2.60 2.61 2.54 2.55 1,389,368
Jun 15, 2015 2.50 2.66 2.45 2.58 9,306,322
Jun 12, 2015 2.56 2.58 2.48 2.51 1,683,736
Jun 11, 2015 2.46 2.56 2.45 2.55 3,917,295
Jun 10, 2015 2.40 2.48 2.39 2.46 1,766,537
Jun 9, 2015 2.42 2.44 2.39 2.40 5,956,830
Jun 8, 2015 2.52 2.58 2.44 2.44 3,126,831
Jun 5, 2015 2.42 2.54 2.39 2.52 5,045,472
Jun 4, 2015 2.54 2.54 2.42 2.43 8,379,266
Jun 3, 2015 2.56 2.58 2.53 2.54 2,430,857
Jun 2, 2015 2.54 2.59 2.54 2.56 2,036,118
Jun 1, 2015 2.56 2.59 2.54 2.55 2,716,594
May 29, 2015 2.56 2.58 2.55 2.56 2,899,826
May 28, 2015 2.58 2.59 2.54 2.57 4,291,557
May 27, 2015 2.60 2.62 2.58 2.60 2,916,923
May 26, 2015 2.60 2.64 2.60 2.60 2,358,978
May 22, 2015 2.58 2.62 2.57 2.62 2,561,562
May 21, 2015 2.58 2.60 2.51 2.59 4,339,428