Federal National Mortgage Assctn Fnni Me historical prices

   Watch this stock

Historical chart

    4.65 
    3.60 
    2.56 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 2.74 2.75 2.70 2.71 2,110,156
Apr 23, 2015 2.73 2.78 2.71 2.74 1,675,334
Apr 22, 2015 2.78 2.80 2.73 2.74 4,779,533
Apr 21, 2015 2.86 2.87 2.76 2.82 2,078,329
Apr 20, 2015 2.78 2.86 2.78 2.84 1,750,495
Apr 17, 2015 2.84 2.85 2.76 2.82 5,091,943
Apr 16, 2015 2.80 2.96 2.79 2.87 8,961,063
Apr 15, 2015 2.62 2.81 2.61 2.80 8,275,676
Apr 14, 2015 2.64 2.65 2.57 2.64 3,048,563
Apr 13, 2015 2.62 2.67 2.60 2.63 1,570,702
Apr 10, 2015 2.66 2.74 2.58 2.63 4,588,782
Apr 9, 2015 2.68 2.69 2.57 2.64 5,292,098
Apr 8, 2015 2.54 2.73 2.53 2.66 12,775,977
Apr 7, 2015 2.54 2.56 2.48 2.49 1,903,816
Apr 6, 2015 2.55 2.62 2.53 2.57 2,586,341
Apr 2, 2015 2.54 2.66 2.52 2.55 8,791,382
Apr 1, 2015 2.37 2.55 2.33 2.51 6,209,733
Mar 31, 2015 2.39 2.42 2.30 2.35 3,950,358
Mar 30, 2015 2.44 2.48 2.36 2.38 4,020,035
Mar 27, 2015 2.46 2.48 2.42 2.44 1,453,436
Mar 26, 2015 2.50 2.51 2.38 2.47 4,619,334
Mar 25, 2015 2.50 2.56 2.47 2.50 2,561,751
Mar 24, 2015 2.52 2.57 2.47 2.52 3,741,443
Mar 23, 2015 2.44 2.57 2.44 2.53 2,994,006
Mar 20, 2015 2.40 2.60 2.39 2.45 9,168,874
Mar 19, 2015 2.54 2.55 2.38 2.40 10,596,165
Mar 18, 2015 2.68 2.68 2.50 2.55 10,319,091
Mar 17, 2015 2.72 2.72 2.67 2.70 2,038,321
Mar 16, 2015 2.68 2.74 2.64 2.72 2,180,589
Mar 13, 2015 2.71 2.73 2.63 2.70 3,459,732