Federal National Mortgage Assctn Fnni Me historical prices

   Watch this stock

Historical chart

    4.65 
    3.60 
    2.56 
 Apr 1, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 2.44 2.48 2.36 2.38 4,020,035
Mar 27, 2015 2.46 2.48 2.42 2.44 1,453,436
Mar 26, 2015 2.50 2.51 2.38 2.47 4,619,334
Mar 25, 2015 2.50 2.56 2.47 2.50 2,561,751
Mar 24, 2015 2.52 2.57 2.47 2.52 3,741,443
Mar 23, 2015 2.44 2.57 2.44 2.53 2,994,006
Mar 20, 2015 2.40 2.60 2.39 2.45 9,168,874
Mar 19, 2015 2.54 2.55 2.38 2.40 10,596,165
Mar 18, 2015 2.68 2.68 2.50 2.55 10,319,091
Mar 17, 2015 2.72 2.72 2.67 2.70 2,038,321
Mar 16, 2015 2.68 2.74 2.64 2.72 2,180,589
Mar 13, 2015 2.71 2.73 2.63 2.70 3,459,732
Mar 12, 2015 2.70 2.75 2.70 2.73 2,054,649
Mar 11, 2015 2.72 2.75 2.70 2.73 1,942,040
Mar 10, 2015 2.79 2.86 2.71 2.72 3,538,588
Mar 9, 2015 2.76 2.84 2.76 2.79 2,627,990
Mar 6, 2015 2.74 2.87 2.65 2.75 10,129,429
Mar 5, 2015 2.94 3.01 2.78 2.79 5,358,230
Mar 4, 2015 3.02 3.05 2.91 2.94 4,772,801
Mar 3, 2015 2.96 3.12 2.95 3.03 11,452,820
Mar 2, 2015 2.82 2.96 2.81 2.95 5,425,402
Feb 27, 2015 2.80 2.87 2.75 2.83 2,201,675
Feb 26, 2015 2.92 2.97 2.80 2.80 6,059,703
Feb 25, 2015 2.89 3.06 2.78 2.93 8,851,833
Feb 24, 2015 2.68 2.87 2.63 2.87 9,371,232
Feb 23, 2015 2.84 2.90 2.62 2.73 17,115,006
Feb 20, 2015 2.94 3.12 2.89 2.91 12,253,719
Feb 19, 2015 3.07 3.14 2.80 3.06 25,791,487
Feb 18, 2015 3.34 3.36 3.10 3.20 22,976,171
Feb 17, 2015 2.85 3.51 2.82 3.31 52,882,783