Federal National Mortgage Assctn Fnni Me historical prices

   Watch this stock

Historical chart

    5.82 
    4.14 
    2.47 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 3.85 3.87 3.76 3.82 3,649,464
Apr 16, 2014 3.74 3.85 3.68 3.81 7,021,241
Apr 15, 2014 3.82 3.92 3.65 3.71 11,919,718
Apr 14, 2014 3.89 3.98 3.81 3.83 6,417,712
Apr 11, 2014 3.96 4.02 3.89 3.91 7,642,036
Apr 10, 2014 4.12 4.12 3.97 4.00 10,928,370
Apr 9, 2014 4.08 4.14 4.01 4.13 9,390,982
Apr 8, 2014 3.90 4.08 3.90 4.06 14,472,567
Apr 7, 2014 3.84 3.96 3.76 3.92 10,422,736
Apr 4, 2014 4.04 4.10 3.75 3.84 24,309,650
Apr 3, 2014 3.96 4.17 3.95 4.16 13,202,814
Apr 2, 2014 4.04 4.06 3.91 3.94 7,868,703
Apr 1, 2014 3.98 4.14 3.92 3.98 23,517,061
Mar 31, 2014 3.58 4.85 3.45 3.90 29,745,081
Mar 28, 2014 3.65 3.65 3.55 3.57 9,100,259
Mar 27, 2014 3.56 3.64 3.51 3.63 15,795,775
Mar 26, 2014 3.40 3.53 3.35 3.46 9,480,030
Mar 25, 2014 3.48 3.51 3.38 3.42 16,484,488
Mar 24, 2014 3.58 3.60 3.42 3.52 13,993,285
Mar 21, 2014 3.58 3.68 3.35 3.55 27,959,311
Mar 20, 2014 3.44 3.62 3.38 3.58 25,682,365
Mar 19, 2014 2.99 3.36 2.93 3.35 42,568,245
Mar 18, 2014 3.74 3.74 2.99 3.06 107,748,324
Mar 17, 2014 4.45 4.55 3.60 3.76 71,381,607
Mar 14, 2014 3.92 4.26 3.83 4.13 49,237,253
Mar 13, 2014 3.50 4.01 3.30 3.78 64,336,902
Mar 12, 2014 3.30 3.79 3.20 3.54 124,415,420
Mar 11, 2014 6.02 6.35 3.25 4.03 214,503,563
Mar 10, 2014 5.48 5.85 5.30 5.82 30,338,555
Mar 7, 2014 5.50 6.00 4.96 5.33 58,571,126