Recent Quotes (30 days)

You have no recent quotes
chg | %

Firemans Contractors Inc. historical prices

   Watch this stock

Historical chart

    0.01 
    0.01 
    0.00 
 May 29, 2012 Dec 11, 2012 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Dec 11, 2012 0.00 0.00 0.00 0.00 36,770,132
Dec 10, 2012 0.00 0.00 0.00 0.00 4,645,615
Dec 7, 2012 0.00 0.00 0.00 0.00 2,343,976
Dec 6, 2012 0.00 0.00 0.00 0.00 3,428,050
Dec 5, 2012 0.00 0.00 0.00 0.00 26,500,000
Dec 4, 2012 0.00 0.00 0.00 0.00 26,995,000
Dec 3, 2012 0.00 0.00 0.00 0.00 7,072,826
Nov 30, 2012 0.00 0.00 0.00 0.00 499,600
Nov 29, 2012 0.00 0.00 0.00 0.00 4,637,000
Nov 28, 2012 0.00 0.00 0.00 0.00 1,304,000
Nov 27, 2012 0.00 0.00 0.00 0.00 15,718,500
Nov 26, 2012 0.00 0.00 0.00 0.00 1,386,688
Nov 23, 2012 0.00 0.00 0.00 0.00 877,000
Nov 21, 2012 0.00 0.00 0.00 0.00 3,714,220
Nov 20, 2012 0.00 0.00 0.00 0.00 1,005,677
Nov 19, 2012 0.00 0.00 0.00 0.00 10,485,045
Nov 16, 2012 0.00 0.00 0.00 0.00 3,399,166
Nov 15, 2012 0.00 0.00 0.00 0.00 3,064,923
Nov 14, 2012 0.00 0.00 0.00 0.00 3,451,951
Nov 13, 2012 0.00 0.00 0.00 0.00 7,194,411
Nov 12, 2012 0.00 0.00 0.00 0.00 2,871,200
Nov 9, 2012 0.00 0.00 0.00 0.00 10,008,766
Nov 8, 2012 0.00 0.00 0.00 0.00 12,717,443
Nov 7, 2012 0.00 0.00 0.00 0.00 13,546,200
Nov 6, 2012 0.00 0.00 0.00 0.00 26,957,798
Nov 5, 2012 0.00 0.00 0.00 0.00 13,015,836
Nov 2, 2012 0.00 0.00 0.00 0.00 8,106,875
Nov 1, 2012 0.00 0.00 0.00 0.00 7,578,282
Oct 31, 2012 0.00 0.00 0.00 0.00 9,501,697
Oct 26, 2012 0.00 0.00 0.00 0.00 56,318,106

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service