Recent Quotes (30 days)

You have no recent quotes
chg | %

Firemans Contractors Inc. historical prices

   Watch this stock

Historical chart

    0.01 
    0.00 
    0.00 
 Oct 4, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 0.00 0.00 0.00 0.00 208,610
Sep 30, 2014 0.00 0.00 0.00 0.00 12,416,210
Sep 29, 2014 0.00 0.00 0.00 0.00 23,740,000
Sep 26, 2014 0.00 0.00 0.00 0.00 15,611,360
Sep 25, 2014 0.00 0.00 0.00 0.00 101
Sep 24, 2014 0.00 0.00 0.00 0.00 24,683,449
Sep 23, 2014 0.00 0.00 0.00 0.00 4,218,638
Sep 22, 2014 0.00 0.00 0.00 0.00 5,581,000
Sep 19, 2014 0.00 0.00 0.00 0.00 6,345,007
Sep 18, 2014 0.00 0.00 0.00 0.00 4,808,329
Sep 17, 2014 0.00 0.00 0.00 0.00 16,307,500
Sep 16, 2014 0.00 0.00 0.00 0.00 7,972,410
Sep 15, 2014 0.00 0.00 0.00 0.00 3,630,000
Sep 12, 2014 0.00 0.00 0.00 0.00 16,580,850
Sep 11, 2014 0.00 0.00 0.00 0.00 28,261,500
Sep 10, 2014 0.00 0.00 0.00 0.00 4,375,001
Sep 9, 2014 0.00 0.00 0.00 0.00 112,000
Sep 8, 2014 0.00 0.00 0.00 0.00 12,977,000
Sep 5, 2014 0.00 0.00 0.00 0.00 987,951
Sep 4, 2014 0.00 0.00 0.00 0.00 6,633,000
Sep 3, 2014 0.00 0.00 0.00 0.00 4,558,000
Sep 2, 2014 0.00 0.00 0.00 0.00 6,288,000
Aug 29, 2014 0.00 0.00 0.00 0.00 3,735,175
Aug 28, 2014 0.00 0.00 0.00 0.00 3,000,000
Aug 27, 2014 0.00 0.00 0.00 0.00 3,073,369
Aug 26, 2014 0.00 0.00 0.00 0.00 8,101,054
Aug 25, 2014 0.00 0.00 0.00 0.00 3,224,500
Aug 22, 2014 0.00 0.00 0.00 0.00 7,201,552
Aug 21, 2014 0.00 0.00 0.00 0.00 6,916,477
Aug 20, 2014 0.00 0.00 0.00 0.00 5,778,000