Recent Quotes (30 days)

You have no recent quotes
chg | %

Firemans Contractors Inc. historical prices

   Watch this stock

Historical chart

    0.00 
    0.00 
    0.00 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 0.00 0.00 0.00 0.00 26,298,990
Feb 25, 2015 0.00 0.00 0.00 0.00 5,161,010
Feb 24, 2015 0.00 0.00 0.00 0.00 166,044,062
Feb 23, 2015 0.00 0.00 0.00 0.00 2,076,071
Feb 20, 2015 0.00 0.00 0.00 0.00 171,000
Feb 18, 2015 0.00 0.00 0.00 0.00 3,346,011
Feb 13, 2015 0.00 0.00 0.00 0.00 494,000
Feb 12, 2015 0.00 0.00 0.00 0.00 1,786,000
Feb 11, 2015 0.00 0.00 0.00 0.00 4,343,334
Feb 10, 2015 0.00 0.00 0.00 0.00 250,000
Feb 9, 2015 0.00 0.00 0.00 0.00 226,000
Feb 6, 2015 0.00 0.00 0.00 0.00 10,000
Jan 28, 2015 0.00 0.00 0.00 0.00 2,153,989
Jan 27, 2015 0.00 0.00 0.00 0.00 497,011
Jan 21, 2015 0.00 0.00 0.00 0.00 16,500
Jan 20, 2015 0.00 0.00 0.00 0.00 2,190,000
Jan 15, 2015 0.00 0.00 0.00 0.00 3,201,000
Jan 14, 2015 0.00 0.00 0.00 0.00 1,000,000
Jan 13, 2015 0.00 0.00 0.00 0.00 2,323,300
Jan 12, 2015 0.00 0.00 0.00 0.00 10,910,000
Jan 9, 2015 0.00 0.00 0.00 0.00 2,666,000
Jan 8, 2015 0.00 0.00 0.00 0.00 4,000,000
Jan 7, 2015 0.00 0.00 0.00 0.00 2,620,000
Jan 6, 2015 0.00 0.00 0.00 0.00 1,300,000
Jan 5, 2015 0.00 0.00 0.00 0.00 12,104,999
Dec 31, 2014 0.00 0.00 0.00 0.00 3,184,500
Dec 30, 2014 0.00 0.00 0.00 0.00 2,260,000
Dec 29, 2014 0.00 0.00 0.00 0.00 980,200
Dec 26, 2014 0.00 0.00 0.00 0.00 218,750
Dec 24, 2014 0.00 0.00 0.00 0.00 500,000