Recent Quotes (30 days)

You have no recent quotes
chg | %

Firemans Contractors Inc. historical prices

   Watch this stock

Historical chart

    0.00 
    0.00 
    0.00 
 Jul 31, 2014 Jul 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2015 0.00 0.00 0.00 0.00 4,029,230
Jul 27, 2015 0.00 0.00 0.00 0.00 722,921
Jul 24, 2015 0.00 0.00 0.00 0.00 1,010,000
Jul 23, 2015 0.00 0.00 0.00 0.00 541,000
Jul 22, 2015 0.00 0.00 0.00 0.00 100,000
Jul 21, 2015 0.00 0.00 0.00 0.00 1,213,500
Jul 16, 2015 0.00 0.00 0.00 0.00 3,803,870
Jul 13, 2015 0.00 0.00 0.00 0.00 501,000
Jul 7, 2015 0.00 0.00 0.00 0.00 6,599,535
Jul 6, 2015 0.00 0.00 0.00 0.00 1,639,000
Jul 2, 2015 0.00 0.00 0.00 0.00 510,000
Jun 30, 2015 0.00 0.00 0.00 0.00 1,279,999
Jun 29, 2015 0.00 0.00 0.00 0.00 3,221,784
Jun 25, 2015 0.00 0.00 0.00 0.00 1,500,000
Jun 23, 2015 0.00 0.00 0.00 0.00 2,087,000
Jun 22, 2015 0.00 0.00 0.00 0.00 1,512,000
Jun 19, 2015 0.00 0.00 0.00 0.00 10,929,000
Jun 18, 2015 0.00 0.00 0.00 0.00 3,650
Jun 16, 2015 0.00 0.00 0.00 0.00 10,908,019
Jun 15, 2015 0.00 0.00 0.00 0.00 16,010,000
Jun 10, 2015 0.00 0.00 0.00 0.00 5,463,500
Jun 4, 2015 0.00 0.00 0.00 0.00 285,000
Jun 2, 2015 0.00 0.00 0.00 0.00 10,000
Jun 1, 2015 0.00 0.00 0.00 0.00 50,000,000
May 29, 2015 0.00 0.00 0.00 0.00 960,000
May 28, 2015 0.00 0.00 0.00 0.00 10,071,000
May 26, 2015 0.00 0.00 0.00 0.00 560,000
May 22, 2015 0.00 0.00 0.00 0.00 691,920
May 21, 2015 0.00 0.00 0.00 0.00 600,000
May 20, 2015 0.00 0.00 0.00 0.00 1,455,000