Recent Quotes (30 days)

You have no recent quotes
chg | %

Firemans Contractors Inc. historical prices

   Watch this stock

Historical chart

    0.00 
    0.00 
    0.00 
 Sep 8, 2014 Sep 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 4, 2015 0.00 0.00 0.00 0.00 400,000
Sep 2, 2015 0.00 0.00 0.00 0.00 211,160
Sep 1, 2015 0.00 0.00 0.00 0.00 1,600,000
Aug 31, 2015 0.00 0.00 0.00 0.00 3,000,000
Aug 28, 2015 0.00 0.00 0.00 0.00 10,298
Aug 14, 2015 0.00 0.00 0.00 0.00 1,031,000
Aug 11, 2015 0.00 0.00 0.00 0.00 65,400
Aug 5, 2015 0.00 0.00 0.00 0.00 1,010,000
Jul 31, 2015 0.00 0.00 0.00 0.00 1,324,001
Jul 29, 2015 0.00 0.00 0.00 0.00 4,029,230
Jul 27, 2015 0.00 0.00 0.00 0.00 722,921
Jul 24, 2015 0.00 0.00 0.00 0.00 1,010,000
Jul 23, 2015 0.00 0.00 0.00 0.00 541,000
Jul 22, 2015 0.00 0.00 0.00 0.00 100,000
Jul 21, 2015 0.00 0.00 0.00 0.00 1,213,500
Jul 16, 2015 0.00 0.00 0.00 0.00 3,803,870
Jul 13, 2015 0.00 0.00 0.00 0.00 501,000
Jul 7, 2015 0.00 0.00 0.00 0.00 6,599,535
Jul 6, 2015 0.00 0.00 0.00 0.00 1,639,000
Jul 2, 2015 0.00 0.00 0.00 0.00 510,000
Jun 30, 2015 0.00 0.00 0.00 0.00 1,279,999
Jun 29, 2015 0.00 0.00 0.00 0.00 3,221,784
Jun 25, 2015 0.00 0.00 0.00 0.00 1,500,000
Jun 23, 2015 0.00 0.00 0.00 0.00 2,087,000
Jun 22, 2015 0.00 0.00 0.00 0.00 1,512,000
Jun 19, 2015 0.00 0.00 0.00 0.00 10,929,000
Jun 18, 2015 0.00 0.00 0.00 0.00 3,650
Jun 16, 2015 0.00 0.00 0.00 0.00 10,908,019
Jun 15, 2015 0.00 0.00 0.00 0.00 16,010,000
Jun 10, 2015 0.00 0.00 0.00 0.00 5,463,500