Recent Quotes (30 days)

You have no recent quotes
chg | %

Firemans Contractors Inc. historical prices

   Watch this stock

Historical chart

    0.00 
    0.00 
    0.00 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 0.00 0.00 0.00 0.00 510,000
Jun 30, 2015 0.00 0.00 0.00 0.00 1,279,999
Jun 29, 2015 0.00 0.00 0.00 0.00 3,221,784
Jun 25, 2015 0.00 0.00 0.00 0.00 1,500,000
Jun 23, 2015 0.00 0.00 0.00 0.00 2,087,000
Jun 22, 2015 0.00 0.00 0.00 0.00 1,512,000
Jun 19, 2015 0.00 0.00 0.00 0.00 10,929,000
Jun 18, 2015 0.00 0.00 0.00 0.00 3,650
Jun 16, 2015 0.00 0.00 0.00 0.00 10,908,019
Jun 15, 2015 0.00 0.00 0.00 0.00 16,010,000
Jun 10, 2015 0.00 0.00 0.00 0.00 5,463,500
Jun 4, 2015 0.00 0.00 0.00 0.00 285,000
Jun 2, 2015 0.00 0.00 0.00 0.00 10,000
Jun 1, 2015 0.00 0.00 0.00 0.00 50,000,000
May 29, 2015 0.00 0.00 0.00 0.00 960,000
May 28, 2015 0.00 0.00 0.00 0.00 10,071,000
May 26, 2015 0.00 0.00 0.00 0.00 560,000
May 22, 2015 0.00 0.00 0.00 0.00 691,920
May 21, 2015 0.00 0.00 0.00 0.00 600,000
May 20, 2015 0.00 0.00 0.00 0.00 1,455,000
May 14, 2015 0.00 0.00 0.00 0.00 5,000,000
May 11, 2015 0.00 0.00 0.00 0.00 4,100,000
May 7, 2015 0.00 0.00 0.00 0.00 6,760,000
May 4, 2015 0.00 0.00 0.00 0.00 14,492,933
Apr 29, 2015 0.00 0.00 0.00 0.00 50,000
Apr 28, 2015 0.00 0.00 0.00 0.00 2,000,000
Apr 22, 2015 0.00 0.00 0.00 0.00 126,000
Apr 20, 2015 0.00 0.00 0.00 0.00 104,543
Apr 17, 2015 0.00 0.00 0.00 0.00 1,895,384
Apr 15, 2015 0.00 0.00 0.00 0.00 1,469,200