Recent Quotes (30 days)

You have no recent quotes
chg | %

Firemans Contractors Inc. historical prices

   Watch this stock

Historical chart

    0.00 
    0.00 
    0.00 
 Feb 13, 2015 Feb 10, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 - - - 0.00 0
Feb 5, 2016 0.00 0.00 0.00 0.00 1,000,000
Feb 3, 2016 0.00 0.00 0.00 0.00 1,549,990
Jan 26, 2016 0.00 0.00 0.00 0.00 2,451,610
Jan 25, 2016 0.00 0.00 0.00 0.00 8,000
Jan 20, 2016 0.00 0.00 0.00 0.00 57,100
Jan 19, 2016 0.00 0.00 0.00 0.00 500,000
Jan 15, 2016 0.00 0.00 0.00 0.00 20,000
Jan 12, 2016 0.00 0.00 0.00 0.00 1,000,000
Jan 8, 2016 0.00 0.00 0.00 0.00 10,000
Jan 4, 2016 0.00 0.00 0.00 0.00 1,980,099
Dec 31, 2015 0.00 0.00 0.00 0.00 10,435,700
Dec 30, 2015 0.00 0.00 0.00 0.00 22,285,910
Dec 28, 2015 0.00 0.00 0.00 0.00 122,324
Dec 24, 2015 0.00 0.00 0.00 0.00 10,000
Dec 22, 2015 0.00 0.00 0.00 0.00 41,896
Dec 18, 2015 0.00 0.00 0.00 0.00 524,420
Dec 17, 2015 0.00 0.00 0.00 0.00 20,000
Dec 16, 2015 0.00 0.00 0.00 0.00 20,295,087
Dec 15, 2015 0.00 0.00 0.00 0.00 2,000
Dec 11, 2015 0.00 0.00 0.00 0.00 10,000
Dec 10, 2015 0.00 0.00 0.00 0.00 358,599
Dec 9, 2015 0.00 0.00 0.00 0.00 9,219,443
Dec 8, 2015 0.00 0.00 0.00 0.00 122,726
Dec 4, 2015 0.00 0.00 0.00 0.00 29,791
Dec 3, 2015 0.00 0.00 0.00 0.00 8,562,000
Dec 1, 2015 0.00 0.00 0.00 0.00 50,000
Nov 30, 2015 0.00 0.00 0.00 0.00 10,795,000
Nov 25, 2015 0.00 0.00 0.00 0.00 27,600
Nov 19, 2015 0.00 0.00 0.00 0.00 10,021,500