Recent Quotes (30 days)

You have no recent quotes
chg | %

Firemans Contractors Inc. historical prices

   Watch this stock

Historical chart

    0.00 
    0.00 
    0.00 
 Aug 5, 2015 Jul 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2016 0.00 0.00 0.00 0.00 10,000
Jul 26, 2016 0.00 0.00 0.00 0.00 1,850,000
Jul 22, 2016 0.00 0.00 0.00 0.00 6,675,000
Jul 21, 2016 0.00 0.00 0.00 0.00 1,000,000
Jul 20, 2016 0.00 0.00 0.00 0.00 3,208,500
Jul 19, 2016 0.00 0.00 0.00 0.00 4,000,000
Jul 13, 2016 0.00 0.00 0.00 0.00 200
Jul 12, 2016 0.00 0.00 0.00 0.00 609,700
Jul 7, 2016 0.00 0.00 0.00 0.00 1,000
Jul 6, 2016 0.00 0.00 0.00 0.00 5,000,000
Jul 1, 2016 0.00 0.00 0.00 0.00 5,710,000
Jun 29, 2016 0.00 0.00 0.00 0.00 10,000,000
Jun 28, 2016 0.00 0.00 0.00 0.00 5,818,640
Jun 27, 2016 0.00 0.00 0.00 0.00 94,280,669
Jun 24, 2016 0.00 0.00 0.00 0.00 7,000,000
Jun 23, 2016 0.00 0.00 0.00 0.00 1,000,020
Jun 22, 2016 0.00 0.00 0.00 0.00 10,381,430
Jun 21, 2016 0.00 0.00 0.00 0.00 8,100,000
Jun 20, 2016 0.00 0.00 0.00 0.00 133,000
Jun 17, 2016 0.00 0.00 0.00 0.00 18,501,732
Jun 16, 2016 0.00 0.00 0.00 0.00 2,331,500
Jun 15, 2016 0.00 0.00 0.00 0.00 20,000
Jun 14, 2016 0.00 0.00 0.00 0.00 7,400,000
Jun 13, 2016 0.00 0.00 0.00 0.00 57,226,886
Jun 10, 2016 0.00 0.00 0.00 0.00 500,000
Jun 9, 2016 0.00 0.00 0.00 0.00 2,750,000
Jun 8, 2016 0.00 0.00 0.00 0.00 20,665,550
Jun 7, 2016 0.00 0.00 0.00 0.00 3,210,431
Jun 6, 2016 0.00 0.00 0.00 0.00 659,700
Jun 3, 2016 0.00 0.00 0.00 0.00 2,151,025