Recent Quotes (30 days)

You have no recent quotes
chg | %

Firemans Contractors Inc. historical prices

   Watch this stock

Historical chart

    0.01 
    0.00 
    0.00 
 Sep 3, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 0.00 0.00 0.00 0.00 111,518,493
Apr 16, 2014 0.00 0.00 0.00 0.00 16,425,403
Apr 15, 2014 0.00 0.00 0.00 0.00 45,339,579
Apr 14, 2014 0.00 0.00 0.00 0.00 19,501,110
Apr 11, 2014 0.00 0.00 0.00 0.00 21,040,760
Apr 10, 2014 0.00 0.00 0.00 0.00 25,352,097
Apr 9, 2014 0.00 0.00 0.00 0.00 11,712,150
Apr 8, 2014 0.00 0.00 0.00 0.00 30,967,000
Apr 7, 2014 0.00 0.00 0.00 0.00 9,413,048
Apr 4, 2014 0.00 0.00 0.00 0.00 18,370,303
Apr 3, 2014 0.00 0.00 0.00 0.00 14,599,407
Apr 2, 2014 0.00 0.00 0.00 0.00 10,867,000
Apr 1, 2014 0.00 0.00 0.00 0.00 23,976,387
Mar 31, 2014 0.00 0.00 0.00 0.00 118,619,434
Mar 28, 2014 0.00 0.00 0.00 0.00 9,200,700
Mar 27, 2014 0.00 0.00 0.00 0.00 16,085,000
Mar 26, 2014 0.00 0.00 0.00 0.00 55,580,930
Mar 25, 2014 0.00 0.00 0.00 0.00 9,261,955
Mar 24, 2014 0.00 0.00 0.00 0.00 20,465,548
Mar 21, 2014 0.00 0.00 0.00 0.00 21,906,175
Mar 20, 2014 0.00 0.00 0.00 0.00 7,669,652
Mar 19, 2014 0.00 0.00 0.00 0.00 14,179,405
Mar 18, 2014 0.00 0.00 0.00 0.00 10,336,986
Mar 17, 2014 0.00 0.00 0.00 0.00 10,797,971
Mar 14, 2014 0.00 0.00 0.00 0.00 23,952,536
Mar 13, 2014 0.00 0.00 0.00 0.00 19,519,914
Mar 12, 2014 0.00 0.00 0.00 0.00 7,158,797
Mar 11, 2014 0.00 0.00 0.00 0.00 43,332,095
Mar 10, 2014 0.00 0.00 0.00 0.00 14,371,840
Mar 7, 2014 0.00 0.00 0.00 0.00 69,878,356