Recent Quotes (30 days)

You have no recent quotes
chg | %

Firemans Contractors Inc. historical prices

   Watch this stock

Historical chart

    0.00 
    0.00 
    0.00 
 Nov 27, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 0.00 0.00 0.00 0.00 816,666
Nov 20, 2014 0.00 0.00 0.00 0.00 3,622,161
Nov 19, 2014 0.00 0.00 0.00 0.00 452,621
Nov 18, 2014 0.00 0.00 0.00 0.00 401,389
Nov 17, 2014 0.00 0.00 0.00 0.00 5,370,258
Nov 14, 2014 0.00 0.00 0.00 0.00 12,059,218
Nov 13, 2014 0.00 0.00 0.00 0.00 833,333
Nov 12, 2014 0.00 0.00 0.00 0.00 8,235,366
Nov 11, 2014 0.00 0.00 0.00 0.00 22,981,600
Nov 10, 2014 0.00 0.00 0.00 0.00 100,000
Nov 7, 2014 0.00 0.00 0.00 0.00 20,614,000
Nov 6, 2014 0.00 0.00 0.00 0.00 3,750,000
Nov 5, 2014 0.00 0.00 0.00 0.00 239,400
Nov 4, 2014 0.00 0.00 0.00 0.00 1,895,000
Nov 3, 2014 0.00 0.00 0.00 0.00 15,484,767
Oct 29, 2014 0.00 0.00 0.00 0.00 8,546,210
Oct 28, 2014 0.00 0.00 0.00 0.00 12,000
Oct 27, 2014 0.00 0.00 0.00 0.00 30,000
Oct 24, 2014 0.00 0.00 0.00 0.00 5,658,660
Oct 23, 2014 0.00 0.00 0.00 0.00 779,400
Oct 22, 2014 0.00 0.00 0.00 0.00 100,000
Oct 20, 2014 0.00 0.00 0.00 0.00 2,623,750
Oct 17, 2014 0.00 0.00 0.00 0.00 300,000
Oct 16, 2014 0.00 0.00 0.00 0.00 1,061,000
Oct 15, 2014 0.00 0.00 0.00 0.00 1,110,200
Oct 14, 2014 0.00 0.00 0.00 0.00 7,316,000
Oct 13, 2014 0.00 0.00 0.00 0.00 3,410,000
Oct 10, 2014 0.00 0.00 0.00 0.00 138,083
Oct 9, 2014 0.00 0.00 0.00 0.00 643,000
Oct 8, 2014 0.00 0.00 0.00 0.00 7,364,430