Recent Quotes (30 days)

You have no recent quotes
chg | %

Firemans Contractors Inc. historical prices

   Watch this stock

Historical chart

    0.00 
    0.00 
    0.00 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 0.00 0.00 0.00 0.00 1,895,384
Apr 15, 2015 0.00 0.00 0.00 0.00 1,469,200
Apr 9, 2015 0.00 0.00 0.00 0.00 5,113,500
Apr 8, 2015 0.00 0.00 0.00 0.00 2,000
Apr 7, 2015 0.00 0.00 0.00 0.00 243,500
Apr 6, 2015 0.00 0.00 0.00 0.00 780,500
Mar 31, 2015 0.00 0.00 0.00 0.00 48,534,998
Mar 27, 2015 0.00 0.00 0.00 0.00 600,000
Mar 26, 2015 0.00 0.00 0.00 0.00 175,326,606
Mar 25, 2015 0.00 0.00 0.00 0.00 5,052,989
Mar 20, 2015 0.00 0.00 0.00 0.00 1,149,705
Mar 18, 2015 0.00 0.00 0.00 0.00 11,150,000
Mar 17, 2015 0.00 0.00 0.00 0.00 155,300,000
Mar 12, 2015 0.00 0.00 0.00 0.00 600,000
Mar 11, 2015 0.00 0.00 0.00 0.00 2,404,628
Mar 10, 2015 0.00 0.00 0.00 0.00 34,912,904
Mar 9, 2015 0.00 0.00 0.00 0.00 5,010,000
Mar 6, 2015 0.00 0.00 0.00 0.00 7,143,500
Mar 5, 2015 0.00 0.00 0.00 0.00 20,000
Mar 4, 2015 0.00 0.00 0.00 0.00 19,331,997
Mar 3, 2015 0.00 0.00 0.00 0.00 2,216,762
Mar 2, 2015 0.00 0.00 0.00 0.00 37,266,569
Feb 27, 2015 0.00 0.00 0.00 0.00 26,298,990
Feb 25, 2015 0.00 0.00 0.00 0.00 5,161,010
Feb 24, 2015 0.00 0.00 0.00 0.00 166,044,062
Feb 23, 2015 0.00 0.00 0.00 0.00 2,076,071
Feb 20, 2015 0.00 0.00 0.00 0.00 171,000
Feb 18, 2015 0.00 0.00 0.00 0.00 3,346,011
Feb 13, 2015 0.00 0.00 0.00 0.00 494,000
Feb 12, 2015 0.00 0.00 0.00 0.00 1,786,000