Recent Quotes (30 days)

You have no recent quotes
chg | %

Firemans Contractors Inc. historical prices

   Watch this stock

Historical chart

    0.01 
    0.00 
    0.00 
 Sep 3, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 0.00 0.00 0.00 0.00 7,615,545
Jul 29, 2014 0.00 0.00 0.00 0.00 1,550,000
Jul 28, 2014 0.00 0.00 0.00 0.00 2,610,000
Jul 25, 2014 0.00 0.00 0.00 0.00 1,778,102
Jul 24, 2014 0.00 0.00 0.00 0.00 1,200,145
Jul 23, 2014 0.00 0.00 0.00 0.00 5,106,956
Jul 22, 2014 0.00 0.00 0.00 0.00 7,853,014
Jul 21, 2014 0.00 0.00 0.00 0.00 3,935,555
Jul 18, 2014 0.00 0.00 0.00 0.00 2,153,285
Jul 17, 2014 0.00 0.00 0.00 0.00 1,797,940
Jul 16, 2014 0.00 0.00 0.00 0.00 1,475,000
Jul 15, 2014 0.00 0.00 0.00 0.00 5,672,703
Jul 14, 2014 0.00 0.00 0.00 0.00 4,610,681
Jul 11, 2014 0.00 0.00 0.00 0.00 1,725,000
Jul 10, 2014 0.00 0.00 0.00 0.00 960,000
Jul 9, 2014 0.00 0.00 0.00 0.00 5,607,300
Jul 8, 2014 0.00 0.00 0.00 0.00 6,102,399
Jul 7, 2014 0.00 0.00 0.00 0.00 3,696,411
Jul 3, 2014 0.00 0.00 0.00 0.00 1,125,000
Jul 2, 2014 0.00 0.00 0.00 0.00 4,764,145
Jul 1, 2014 0.00 0.00 0.00 0.00 3,410,056
Jun 30, 2014 0.00 0.00 0.00 0.00 6,018,000
Jun 27, 2014 0.00 0.00 0.00 0.00 18,224,640
Jun 26, 2014 0.00 0.00 0.00 0.00 6,131,124
Jun 25, 2014 0.00 0.00 0.00 0.00 2,957,800
Jun 24, 2014 0.00 0.00 0.00 0.00 8,797,750
Jun 23, 2014 0.00 0.00 0.00 0.00 7,506,944
Jun 20, 2014 0.00 0.00 0.00 0.00 11,371,000
Jun 19, 2014 0.00 0.00 0.00 0.00 3,565,677
Jun 18, 2014 0.00 0.00 0.00 0.00 2,651,562