Recent Quotes (30 days)

You have no recent quotes
chg | %

Firemans Contractors Inc. historical prices

   Watch this stock

Historical chart

    0.01 
    0.00 
    0.00 
 Sep 4, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 0.00 0.00 0.00 0.00 3,735,175
Aug 28, 2014 0.00 0.00 0.00 0.00 3,000,000
Aug 27, 2014 0.00 0.00 0.00 0.00 3,073,369
Aug 26, 2014 0.00 0.00 0.00 0.00 8,101,054
Aug 25, 2014 0.00 0.00 0.00 0.00 3,224,500
Aug 22, 2014 0.00 0.00 0.00 0.00 7,201,552
Aug 21, 2014 0.00 0.00 0.00 0.00 6,916,477
Aug 20, 2014 0.00 0.00 0.00 0.00 5,778,000
Aug 19, 2014 0.00 0.00 0.00 0.00 2,562,945
Aug 18, 2014 0.00 0.00 0.00 0.00 11,103,140
Aug 15, 2014 0.00 0.00 0.00 0.00 20,870,000
Aug 14, 2014 0.00 0.00 0.00 0.00 6,410,000
Aug 13, 2014 0.00 0.00 0.00 0.00 1,962,000
Aug 12, 2014 0.00 0.00 0.00 0.00 486,000
Aug 11, 2014 0.00 0.00 0.00 0.00 6,220,856
Aug 8, 2014 0.00 0.00 0.00 0.00 2,363,822
Aug 7, 2014 0.00 0.00 0.00 0.00 16,310,666
Aug 6, 2014 0.00 0.00 0.00 0.00 2,410,000
Aug 5, 2014 0.00 0.00 0.00 0.00 5,135,000
Aug 4, 2014 0.00 0.00 0.00 0.00 1,572,000
Aug 1, 2014 0.00 0.00 0.00 0.00 3,764,201
Jul 31, 2014 0.00 0.00 0.00 0.00 1,476,000
Jul 30, 2014 0.00 0.00 0.00 0.00 7,615,545
Jul 29, 2014 0.00 0.00 0.00 0.00 1,550,000
Jul 28, 2014 0.00 0.00 0.00 0.00 2,610,000
Jul 25, 2014 0.00 0.00 0.00 0.00 1,778,102
Jul 24, 2014 0.00 0.00 0.00 0.00 1,200,145
Jul 23, 2014 0.00 0.00 0.00 0.00 5,106,956
Jul 22, 2014 0.00 0.00 0.00 0.00 7,853,014
Jul 21, 2014 0.00 0.00 0.00 0.00 3,935,555