Recent Quotes (30 days)

You have no recent quotes
chg | %

Firemans Contractors Inc. historical prices

   Watch this stock

Historical chart

    0.00 
    0.00 
    0.00 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 0.00 0.00 0.00 0.00 277,597
Dec 18, 2014 0.00 0.00 0.00 0.00 6,129,376
Dec 17, 2014 0.00 0.00 0.00 0.00 2,480,250
Dec 16, 2014 0.00 0.00 0.00 0.00 3,294,000
Dec 15, 2014 0.00 0.00 0.00 0.00 4,500,099
Dec 12, 2014 0.00 0.00 0.00 0.00 2,140,000
Dec 11, 2014 0.00 0.00 0.00 0.00 1,001
Dec 10, 2014 0.00 0.00 0.00 0.00 20,005
Dec 9, 2014 0.00 0.00 0.00 0.00 5,695,947
Dec 8, 2014 0.00 0.00 0.00 0.00 2,579,700
Dec 5, 2014 0.00 0.00 0.00 0.00 1,333,000
Dec 4, 2014 0.00 0.00 0.00 0.00 2,520,000
Dec 3, 2014 0.00 0.00 0.00 0.00 2,194,999
Dec 2, 2014 0.00 0.00 0.00 0.00 4,800,096
Dec 1, 2014 0.00 0.00 0.00 0.00 6,101,819
Nov 26, 2014 0.00 0.00 0.00 0.00 550,000
Nov 21, 2014 0.00 0.00 0.00 0.00 816,666
Nov 20, 2014 0.00 0.00 0.00 0.00 3,622,161
Nov 19, 2014 0.00 0.00 0.00 0.00 452,621
Nov 18, 2014 0.00 0.00 0.00 0.00 401,389
Nov 17, 2014 0.00 0.00 0.00 0.00 5,370,258
Nov 14, 2014 0.00 0.00 0.00 0.00 12,059,218
Nov 13, 2014 0.00 0.00 0.00 0.00 833,333
Nov 12, 2014 0.00 0.00 0.00 0.00 8,235,366
Nov 11, 2014 0.00 0.00 0.00 0.00 22,981,600
Nov 10, 2014 0.00 0.00 0.00 0.00 100,000
Nov 7, 2014 0.00 0.00 0.00 0.00 20,614,000
Nov 6, 2014 0.00 0.00 0.00 0.00 3,750,000
Nov 5, 2014 0.00 0.00 0.00 0.00 239,400
Nov 4, 2014 0.00 0.00 0.00 0.00 1,895,000