Recent Quotes (30 days)

You have no recent quotes
chg | %

Firemans Contractors Inc. historical prices

   Watch this stock

Historical chart

    0.00 
    0.00 
    0.00 
 Oct 22, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2014 0.00 0.00 0.00 0.00 2,623,750
Oct 17, 2014 0.00 0.00 0.00 0.00 300,000
Oct 16, 2014 0.00 0.00 0.00 0.00 1,061,000
Oct 15, 2014 0.00 0.00 0.00 0.00 1,110,200
Oct 14, 2014 0.00 0.00 0.00 0.00 7,316,000
Oct 13, 2014 0.00 0.00 0.00 0.00 3,410,000
Oct 10, 2014 0.00 0.00 0.00 0.00 138,083
Oct 9, 2014 0.00 0.00 0.00 0.00 643,000
Oct 8, 2014 0.00 0.00 0.00 0.00 7,364,430
Oct 7, 2014 0.00 0.00 0.00 0.00 9,741,210
Oct 6, 2014 0.00 0.00 0.00 0.00 5,021,334
Oct 3, 2014 0.00 0.00 0.00 0.00 4,870,000
Oct 2, 2014 0.00 0.00 0.00 0.00 2,061,000
Oct 1, 2014 0.00 0.00 0.00 0.00 208,610
Sep 30, 2014 0.00 0.00 0.00 0.00 12,416,210
Sep 29, 2014 0.00 0.00 0.00 0.00 23,740,000
Sep 26, 2014 0.00 0.00 0.00 0.00 15,611,360
Sep 25, 2014 0.00 0.00 0.00 0.00 101
Sep 24, 2014 0.00 0.00 0.00 0.00 24,683,449
Sep 23, 2014 0.00 0.00 0.00 0.00 4,218,638
Sep 22, 2014 0.00 0.00 0.00 0.00 5,581,000
Sep 19, 2014 0.00 0.00 0.00 0.00 6,345,007
Sep 18, 2014 0.00 0.00 0.00 0.00 4,808,329
Sep 17, 2014 0.00 0.00 0.00 0.00 16,307,500
Sep 16, 2014 0.00 0.00 0.00 0.00 7,972,410
Sep 15, 2014 0.00 0.00 0.00 0.00 3,630,000
Sep 12, 2014 0.00 0.00 0.00 0.00 16,580,850
Sep 11, 2014 0.00 0.00 0.00 0.00 28,261,500
Sep 10, 2014 0.00 0.00 0.00 0.00 4,375,001
Sep 9, 2014 0.00 0.00 0.00 0.00 112,000