Recent Quotes (30 days)

You have no recent quotes
chg | %

Firemans Contractors Inc. historical prices

   Watch this stock

Historical chart

    0.00 
    0.00 
    0.00 
 Jan 27, 2014 Jan 21, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 21, 2015 0.00 0.00 0.00 0.00 16,500
Jan 20, 2015 0.00 0.00 0.00 0.00 2,190,000
Jan 15, 2015 0.00 0.00 0.00 0.00 3,201,000
Jan 14, 2015 0.00 0.00 0.00 0.00 1,000,000
Jan 13, 2015 0.00 0.00 0.00 0.00 2,323,300
Jan 12, 2015 0.00 0.00 0.00 0.00 10,910,000
Jan 9, 2015 0.00 0.00 0.00 0.00 2,666,000
Jan 8, 2015 0.00 0.00 0.00 0.00 4,000,000
Jan 7, 2015 0.00 0.00 0.00 0.00 2,620,000
Jan 6, 2015 0.00 0.00 0.00 0.00 1,300,000
Jan 5, 2015 0.00 0.00 0.00 0.00 12,104,999
Dec 31, 2014 0.00 0.00 0.00 0.00 3,184,500
Dec 30, 2014 0.00 0.00 0.00 0.00 2,260,000
Dec 29, 2014 0.00 0.00 0.00 0.00 980,200
Dec 26, 2014 0.00 0.00 0.00 0.00 218,750
Dec 24, 2014 0.00 0.00 0.00 0.00 500,000
Dec 23, 2014 0.00 0.00 0.00 0.00 1,005,295
Dec 22, 2014 0.00 0.00 0.00 0.00 376,833
Dec 19, 2014 0.00 0.00 0.00 0.00 277,597
Dec 18, 2014 0.00 0.00 0.00 0.00 6,129,376
Dec 17, 2014 0.00 0.00 0.00 0.00 2,480,250
Dec 16, 2014 0.00 0.00 0.00 0.00 3,294,000
Dec 15, 2014 0.00 0.00 0.00 0.00 4,500,099
Dec 12, 2014 0.00 0.00 0.00 0.00 2,140,000
Dec 11, 2014 0.00 0.00 0.00 0.00 1,001
Dec 10, 2014 0.00 0.00 0.00 0.00 20,005
Dec 9, 2014 0.00 0.00 0.00 0.00 5,695,947
Dec 8, 2014 0.00 0.00 0.00 0.00 2,579,700
Dec 5, 2014 0.00 0.00 0.00 0.00 1,333,000
Dec 4, 2014 0.00 0.00 0.00 0.00 2,520,000