Recent Quotes (30 days)

You have no recent quotes
chg | %

Firemans Contractors Inc. historical prices

   Watch this stock

Historical chart

    0.00 
    0.00 
    0.00 
 Nov 4, 2013 Oct 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 29, 2014 0.00 0.00 0.00 0.00 8,546,210
Oct 28, 2014 0.00 0.00 0.00 0.00 12,000
Oct 27, 2014 0.00 0.00 0.00 0.00 30,000
Oct 24, 2014 0.00 0.00 0.00 0.00 5,658,660
Oct 23, 2014 0.00 0.00 0.00 0.00 779,400
Oct 22, 2014 0.00 0.00 0.00 0.00 100,000
Oct 20, 2014 0.00 0.00 0.00 0.00 2,623,750
Oct 17, 2014 0.00 0.00 0.00 0.00 300,000
Oct 16, 2014 0.00 0.00 0.00 0.00 1,061,000
Oct 15, 2014 0.00 0.00 0.00 0.00 1,110,200
Oct 14, 2014 0.00 0.00 0.00 0.00 7,316,000
Oct 13, 2014 0.00 0.00 0.00 0.00 3,410,000
Oct 10, 2014 0.00 0.00 0.00 0.00 138,083
Oct 9, 2014 0.00 0.00 0.00 0.00 643,000
Oct 8, 2014 0.00 0.00 0.00 0.00 7,364,430
Oct 7, 2014 0.00 0.00 0.00 0.00 9,741,210
Oct 6, 2014 0.00 0.00 0.00 0.00 5,021,334
Oct 3, 2014 0.00 0.00 0.00 0.00 4,870,000
Oct 2, 2014 0.00 0.00 0.00 0.00 2,061,000
Oct 1, 2014 0.00 0.00 0.00 0.00 208,610
Sep 30, 2014 0.00 0.00 0.00 0.00 12,416,210
Sep 29, 2014 0.00 0.00 0.00 0.00 23,740,000
Sep 26, 2014 0.00 0.00 0.00 0.00 15,611,360
Sep 25, 2014 0.00 0.00 0.00 0.00 101
Sep 24, 2014 0.00 0.00 0.00 0.00 24,683,449
Sep 23, 2014 0.00 0.00 0.00 0.00 4,218,638
Sep 22, 2014 0.00 0.00 0.00 0.00 5,581,000
Sep 19, 2014 0.00 0.00 0.00 0.00 6,345,007
Sep 18, 2014 0.00 0.00 0.00 0.00 4,808,329
Sep 17, 2014 0.00 0.00 0.00 0.00 16,307,500