Recent Quotes (30 days)

You have no recent quotes
chg | %

Firemans Contractors Inc. historical prices

   Watch this stock

Historical chart

    0.00 
    0.00 
    0.00 
 May 28, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 0.00 0.00 0.00 0.00 691,920
May 21, 2015 0.00 0.00 0.00 0.00 600,000
May 20, 2015 0.00 0.00 0.00 0.00 1,455,000
May 14, 2015 0.00 0.00 0.00 0.00 5,000,000
May 11, 2015 0.00 0.00 0.00 0.00 4,100,000
May 7, 2015 0.00 0.00 0.00 0.00 6,760,000
May 4, 2015 0.00 0.00 0.00 0.00 14,492,933
Apr 29, 2015 0.00 0.00 0.00 0.00 50,000
Apr 28, 2015 0.00 0.00 0.00 0.00 2,000,000
Apr 22, 2015 0.00 0.00 0.00 0.00 126,000
Apr 20, 2015 0.00 0.00 0.00 0.00 104,543
Apr 17, 2015 0.00 0.00 0.00 0.00 1,895,384
Apr 15, 2015 0.00 0.00 0.00 0.00 1,469,200
Apr 9, 2015 0.00 0.00 0.00 0.00 5,113,500
Apr 8, 2015 0.00 0.00 0.00 0.00 2,000
Apr 7, 2015 0.00 0.00 0.00 0.00 243,500
Apr 6, 2015 0.00 0.00 0.00 0.00 780,500
Mar 31, 2015 0.00 0.00 0.00 0.00 48,534,998
Mar 27, 2015 0.00 0.00 0.00 0.00 600,000
Mar 26, 2015 0.00 0.00 0.00 0.00 175,326,606
Mar 25, 2015 0.00 0.00 0.00 0.00 5,052,989
Mar 20, 2015 0.00 0.00 0.00 0.00 1,149,705
Mar 18, 2015 0.00 0.00 0.00 0.00 11,150,000
Mar 17, 2015 0.00 0.00 0.00 0.00 155,300,000
Mar 12, 2015 0.00 0.00 0.00 0.00 600,000
Mar 11, 2015 0.00 0.00 0.00 0.00 2,404,628
Mar 10, 2015 0.00 0.00 0.00 0.00 34,912,904
Mar 9, 2015 0.00 0.00 0.00 0.00 5,010,000
Mar 6, 2015 0.00 0.00 0.00 0.00 7,143,500
Mar 5, 2015 0.00 0.00 0.00 0.00 20,000