Recent Quotes (30 days)

You have no recent quotes
chg | %

Firemans Contractors Inc. historical prices

   Watch this stock

Historical chart

    0.01 
    0.00 
    0.00 
 Sep 24, 2013 Sep 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 22, 2014 0.00 0.00 0.00 0.00 5,581,000
Sep 19, 2014 0.00 0.00 0.00 0.00 6,345,007
Sep 18, 2014 0.00 0.00 0.00 0.00 4,808,329
Sep 17, 2014 0.00 0.00 0.00 0.00 16,307,500
Sep 16, 2014 0.00 0.00 0.00 0.00 7,972,410
Sep 15, 2014 0.00 0.00 0.00 0.00 3,630,000
Sep 12, 2014 0.00 0.00 0.00 0.00 16,580,850
Sep 11, 2014 0.00 0.00 0.00 0.00 28,261,500
Sep 10, 2014 0.00 0.00 0.00 0.00 4,375,001
Sep 9, 2014 0.00 0.00 0.00 0.00 112,000
Sep 8, 2014 0.00 0.00 0.00 0.00 12,977,000
Sep 5, 2014 0.00 0.00 0.00 0.00 987,951
Sep 4, 2014 0.00 0.00 0.00 0.00 6,633,000
Sep 3, 2014 0.00 0.00 0.00 0.00 4,558,000
Sep 2, 2014 0.00 0.00 0.00 0.00 6,288,000
Aug 29, 2014 0.00 0.00 0.00 0.00 3,735,175
Aug 28, 2014 0.00 0.00 0.00 0.00 3,000,000
Aug 27, 2014 0.00 0.00 0.00 0.00 3,073,369
Aug 26, 2014 0.00 0.00 0.00 0.00 8,101,054
Aug 25, 2014 0.00 0.00 0.00 0.00 3,224,500
Aug 22, 2014 0.00 0.00 0.00 0.00 7,201,552
Aug 21, 2014 0.00 0.00 0.00 0.00 6,916,477
Aug 20, 2014 0.00 0.00 0.00 0.00 5,778,000
Aug 19, 2014 0.00 0.00 0.00 0.00 2,562,945
Aug 18, 2014 0.00 0.00 0.00 0.00 11,103,140
Aug 15, 2014 0.00 0.00 0.00 0.00 20,870,000
Aug 14, 2014 0.00 0.00 0.00 0.00 6,410,000
Aug 13, 2014 0.00 0.00 0.00 0.00 1,962,000
Aug 12, 2014 0.00 0.00 0.00 0.00 486,000
Aug 11, 2014 0.00 0.00 0.00 0.00 6,220,856