Recent Quotes (30 days)

You have no recent quotes
chg | %

Gold and GemStone Mining Inc historical prices

   Watch this stock

Historical chart

    0.00 
    0.00 
    0.00 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 0.00 0.00 0.00 0.00 1,570,706
Jul 1, 2015 0.00 0.00 0.00 0.00 1,453,000
Jun 30, 2015 0.00 0.00 0.00 0.00 1,000,000
Jun 26, 2015 0.00 0.00 0.00 0.00 1,274,000
Jun 25, 2015 0.00 0.00 0.00 0.00 999
Jun 24, 2015 0.00 0.00 0.00 0.00 1,251,000
Jun 23, 2015 0.00 0.00 0.00 0.00 970,002
Jun 22, 2015 0.00 0.00 0.00 0.00 500,000
Jun 19, 2015 0.00 0.00 0.00 0.00 6,900,000
Jun 18, 2015 0.00 0.00 0.00 0.00 43,571
Jun 17, 2015 0.00 0.00 0.00 0.00 270,000
Jun 16, 2015 0.00 0.00 0.00 0.00 900,000
Jun 15, 2015 0.00 0.00 0.00 0.00 2,553,333
Jun 12, 2015 0.00 0.00 0.00 0.00 600
Jun 11, 2015 0.00 0.00 0.00 0.00 10,500,000
Jun 9, 2015 0.00 0.00 0.00 0.00 461,800
Jun 8, 2015 0.00 0.00 0.00 0.00 4,700,000
Jun 5, 2015 0.00 0.00 0.00 0.00 450,000
Jun 4, 2015 0.00 0.00 0.00 0.00 2,500,000
Jun 2, 2015 0.00 0.00 0.00 0.00 1,301,000
Jun 1, 2015 0.00 0.00 0.00 0.00 5,000,001
May 29, 2015 0.00 0.00 0.00 0.00 3,003,000
May 27, 2015 0.00 0.00 0.00 0.00 292,600
May 26, 2015 0.00 0.00 0.00 0.00 1,500,000
May 22, 2015 0.00 0.00 0.00 0.00 16,510,000
May 20, 2015 0.00 0.00 0.00 0.00 2,500,000
May 19, 2015 0.00 0.00 0.00 0.00 1,000,000
May 18, 2015 0.00 0.00 0.00 0.00 2,009,500
May 15, 2015 0.00 0.00 0.00 0.00 1,002,000
May 14, 2015 0.00 0.00 0.00 0.00 1,000