Recent Quotes (30 days)

You have no recent quotes
chg | %

Gold and GemStone Mining Inc historical prices

   Watch this stock

Historical chart

    0.00 
    0.00 
    0.00 
 Aug 29, 2014 Aug 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 24, 2015 0.00 0.00 0.00 0.00 1,870,000
Aug 18, 2015 0.00 0.00 0.00 0.00 500,000
Aug 17, 2015 0.00 0.00 0.00 0.00 1,363,333
Aug 14, 2015 0.00 0.00 0.00 0.00 2,250,000
Aug 12, 2015 0.00 0.00 0.00 0.00 750,000
Aug 11, 2015 0.00 0.00 0.00 0.00 11,000
Aug 10, 2015 0.00 0.00 0.00 0.00 60,000
Aug 7, 2015 0.00 0.00 0.00 0.00 1,000,000
Aug 4, 2015 0.00 0.00 0.00 0.00 5,000,000
Aug 3, 2015 0.00 0.00 0.00 0.00 248,999
Jul 30, 2015 0.00 0.00 0.00 0.00 1,964,500
Jul 29, 2015 0.00 0.00 0.00 0.00 7,100,000
Jul 28, 2015 0.00 0.00 0.00 0.00 6,690,000
Jul 27, 2015 0.00 0.00 0.00 0.00 1,680,000
Jul 24, 2015 0.00 0.00 0.00 0.00 7,283,011
Jul 23, 2015 0.00 0.00 0.00 0.00 13,015,000
Jul 21, 2015 0.00 0.00 0.00 0.00 16,181,988
Jul 20, 2015 0.00 0.00 0.00 0.00 3,979,333
Jul 17, 2015 0.00 0.00 0.00 0.00 450,000
Jul 16, 2015 0.00 0.00 0.00 0.00 1,000,500
Jul 13, 2015 0.00 0.00 0.00 0.00 10,635,000
Jul 10, 2015 0.00 0.00 0.00 0.00 15,470,000
Jul 9, 2015 0.00 0.00 0.00 0.00 29,785,853
Jul 8, 2015 0.00 0.00 0.00 0.00 17,000
Jul 6, 2015 0.00 0.00 0.00 0.00 750,200
Jul 2, 2015 0.00 0.00 0.00 0.00 1,570,706
Jul 1, 2015 0.00 0.00 0.00 0.00 1,453,000
Jun 30, 2015 0.00 0.00 0.00 0.00 1,000,000
Jun 26, 2015 0.00 0.00 0.00 0.00 1,274,000
Jun 25, 2015 0.00 0.00 0.00 0.00 999