Recent Quotes (30 days)

You have no recent quotes
chg | %

Nestle SA Reg Shs. Ser. B Spons (ADR) historical prices

   Watch this stock

Historical chart

    80.30 
    76.49 
    72.69 
 Oct 22, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 3, 2014 77.94 78.35 77.82 78.25 158,747
Jul 2, 2014 77.98 78.06 77.82 78.01 345,614
Jul 1, 2014 78.22 78.59 78.14 78.42 442,659
Jun 30, 2014 77.26 77.67 77.22 77.67 956,816
Jun 27, 2014 77.22 77.25 76.90 77.19 443,310
Jun 26, 2014 76.98 77.05 76.65 76.97 382,546
Jun 25, 2014 77.36 77.61 77.32 77.50 387,325
Jun 24, 2014 78.19 78.30 77.21 78.03 344,478
Jun 23, 2014 78.11 78.23 77.91 78.10 226,677
Jun 20, 2014 77.84 78.07 77.75 77.89 445,295
Jun 19, 2014 77.90 78.04 77.66 77.66 194,169
Jun 18, 2014 77.29 77.63 77.08 77.60 390,947
Jun 17, 2014 77.20 77.41 77.10 77.29 240,403
Jun 16, 2014 77.03 77.41 76.99 77.41 295,910
Jun 13, 2014 76.98 77.24 76.85 77.07 413,150
Jun 12, 2014 77.28 77.37 77.10 77.21 358,272
Jun 11, 2014 77.54 77.61 77.20 77.35 515,160
Jun 10, 2014 77.42 77.69 77.32 77.38 637,990
Jun 9, 2014 77.10 77.22 76.87 77.10 474,341
Jun 6, 2014 76.98 77.40 76.81 77.30 535,804
Jun 5, 2014 77.74 78.21 77.62 78.10 289,742
Jun 4, 2014 78.35 78.46 78.02 78.40 562,140
Jun 3, 2014 78.49 78.66 78.35 78.54 268,245
Jun 2, 2014 78.37 78.37 78.16 78.34 396,357
May 30, 2014 78.40 78.62 78.20 78.58 515,450