Recent Quotes (30 days)

You have no recent quotes
chg | %

Nestle SA Reg Shs. Ser. B Spons (ADR) historical prices

   Watch this stock

Historical chart

    80.30 
    75.89 
    71.49 
 Oct 3, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 13, 2014 76.98 77.24 76.85 77.07 413,150
Jun 12, 2014 77.28 77.37 77.10 77.21 358,272
Jun 11, 2014 77.54 77.61 77.20 77.35 515,160
Jun 10, 2014 77.42 77.69 77.32 77.38 637,990
Jun 9, 2014 77.10 77.22 76.87 77.10 474,341
Jun 6, 2014 76.98 77.40 76.81 77.30 535,804
Jun 5, 2014 77.74 78.21 77.62 78.10 289,742
Jun 4, 2014 78.35 78.46 78.02 78.40 562,140
Jun 3, 2014 78.49 78.66 78.35 78.54 268,245
Jun 2, 2014 78.37 78.37 78.16 78.34 396,357
May 30, 2014 78.40 78.62 78.20 78.58 515,450
May 29, 2014 77.99 78.17 77.87 78.09 229,342
May 28, 2014 77.77 78.15 77.69 77.79 342,409
May 27, 2014 77.55 77.74 77.36 77.54 460,787
May 23, 2014 78.03 78.45 77.92 78.00 1,185,713
May 22, 2014 78.66 78.70 78.40 78.45 643,511
May 21, 2014 78.95 79.04 78.78 78.90 470,859
May 20, 2014 79.02 79.37 78.78 79.02 605,625
May 19, 2014 79.75 79.93 79.43 79.64 354,002
May 16, 2014 80.53 80.65 80.08 80.30 445,917
May 15, 2014 79.34 80.25 79.30 80.15 2,078,104
May 14, 2014 78.57 78.93 78.47 78.80 1,634,711
May 13, 2014 78.18 78.44 77.81 78.36 1,990,147
May 12, 2014 78.20 78.80 78.20 78.79 1,904,205
May 9, 2014 77.92 78.00 77.79 78.00 224,748