Recent Quotes (30 days)

You have no recent quotes
chg | %

Nestle SA Reg Shs. Ser. B Spons (ADR) historical prices

   Watch this stock

Historical chart

    79.94 
    76.25 
    72.57 
 Jul 2, 2014 Jun 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 13, 2015 74.44 75.23 74.28 75.08 399,977
Mar 12, 2015 75.12 75.30 74.50 75.08 701,899
Mar 11, 2015 74.86 75.08 74.34 74.42 473,738
Mar 10, 2015 76.10 76.11 75.27 75.46 455,429
Mar 9, 2015 77.17 77.29 76.80 77.06 331,946
Mar 6, 2015 77.18 77.64 77.05 77.08 279,187
Mar 5, 2015 78.33 78.42 77.69 77.74 462,635
Mar 4, 2015 77.88 78.33 77.65 78.22 536,059
Mar 3, 2015 78.16 78.61 77.42 77.48 670,542
Mar 2, 2015 77.68 78.39 77.53 78.15 547,293
Feb 27, 2015 78.25 78.65 78.02 78.14 400,918
Feb 26, 2015 77.54 78.38 77.47 78.22 324,921
Feb 25, 2015 77.50 77.70 77.22 77.67 692,352
Feb 24, 2015 76.95 77.48 76.77 77.31 527,040
Feb 23, 2015 76.90 77.26 76.71 76.89 389,201
Feb 20, 2015 76.20 76.73 75.96 76.62 436,572
Feb 19, 2015 75.88 76.16 75.78 75.80 1,848,541
Feb 18, 2015 75.57 75.64 75.15 75.49 255,957
Feb 17, 2015 76.42 76.50 76.01 76.26 315,484
Feb 13, 2015 75.72 75.75 75.20 75.60 356,681
Feb 12, 2015 75.08 76.24 75.00 75.89 449,475
Feb 11, 2015 76.27 76.56 76.13 76.55 344,908
Feb 10, 2015 77.06 77.36 76.80 77.31 307,552
Feb 9, 2015 76.73 77.30 76.72 77.03 448,014
Feb 6, 2015 76.54 76.99 76.34 76.56 306,748