Recent Quotes (30 days)

You have no recent quotes
chg | %

Nestle SA Reg Shs. Ser. B Spons (ADR) historical prices

   Watch this stock

Historical chart

    80.30 
    76.49 
    72.69 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 5, 2014 74.01 74.24 73.83 74.06 492,314
Dec 4, 2014 74.41 74.70 74.10 74.33 1,254,038
Dec 3, 2014 74.04 74.09 73.84 74.00 675,325
Dec 2, 2014 75.42 75.47 74.92 75.08 379,446
Dec 1, 2014 75.62 76.01 75.15 75.65 561,518
Nov 28, 2014 75.02 75.37 74.98 75.05 122,781
Nov 26, 2014 74.71 74.89 74.58 74.81 197,068
Nov 25, 2014 74.15 74.43 74.09 74.25 1,443,078
Nov 24, 2014 74.37 74.44 74.13 74.30 752,258
Nov 21, 2014 74.55 74.61 74.20 74.30 349,794
Nov 20, 2014 74.91 75.10 74.74 74.94 251,173
Nov 19, 2014 75.00 75.17 74.65 74.83 444,676
Nov 18, 2014 74.68 75.00 74.56 74.75 363,897
Nov 17, 2014 74.02 74.21 73.85 74.17 210,934
Nov 14, 2014 74.00 74.70 73.90 74.50 490,929
Nov 13, 2014 73.84 74.34 73.71 74.29 379,365
Nov 12, 2014 73.43 73.69 73.36 73.57 537,166
Nov 11, 2014 73.31 73.70 73.17 73.60 303,990
Nov 10, 2014 73.16 73.20 72.86 72.96 394,414
Nov 7, 2014 72.40 72.92 72.28 72.80 1,249,183
Nov 6, 2014 72.92 73.08 72.70 72.75 225,476
Nov 5, 2014 73.26 73.29 73.02 73.25 336,578
Nov 4, 2014 72.86 73.20 72.82 72.94 367,556
Nov 3, 2014 72.73 72.79 72.40 72.64 501,742
Oct 31, 2014 72.65 73.42 72.56 73.33 1,885,071