Recent Quotes (30 days)

You have no recent quotes
chg | %

Nestle SA Reg Shs. Ser. B Spons (ADR) historical prices

   Watch this stock

Historical chart

    79.94 
    76.25 
    72.57 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 15, 2015 78.56 78.80 78.08 78.70 382,712
Apr 14, 2015 75.20 77.90 75.20 77.63 420,922
Apr 13, 2015 77.22 77.40 77.00 77.15 288,900
Apr 10, 2015 77.34 77.66 77.19 77.47 214,177
Apr 9, 2015 77.20 79.00 76.87 77.10 565,710
Apr 8, 2015 77.38 77.42 76.75 77.01 483,985
Apr 7, 2015 77.01 77.30 76.51 76.66 273,886
Apr 6, 2015 77.25 77.25 76.41 76.43 324,502
Apr 2, 2015 76.18 76.43 76.02 76.40 335,732
Apr 1, 2015 75.49 75.82 75.25 75.79 401,411
Mar 31, 2015 75.27 75.93 75.15 75.22 565,211
Mar 30, 2015 76.32 77.09 76.21 76.75 466,391
Mar 27, 2015 76.21 76.67 76.02 76.26 358,052
Mar 26, 2015 76.74 76.83 75.70 75.88 668,507
Mar 25, 2015 77.76 77.76 76.75 76.78 1,032,701
Mar 24, 2015 78.69 78.87 77.95 78.10 934,101
Mar 23, 2015 78.64 78.72 78.18 78.33 2,202,819
Mar 20, 2015 77.79 78.58 77.40 78.07 367,151
Mar 19, 2015 76.54 77.20 76.50 77.17 361,953
Mar 18, 2015 76.33 78.08 76.06 77.98 417,183
Mar 17, 2015 75.64 75.73 75.20 75.35 344,373
Mar 16, 2015 75.31 75.76 75.25 75.40 1,041,221
Mar 13, 2015 74.44 75.23 74.28 75.08 399,977
Mar 12, 2015 75.12 75.30 74.50 75.08 701,899
Mar 11, 2015 74.86 75.08 74.34 74.42 473,738