Recent Quotes (30 days)

You have no recent quotes
chg | %

Nestle SA Reg Shs. Ser. B Spons (ADR) historical prices

   Watch this stock

Historical chart

    80.30 
    76.49 
    72.69 
 Jan 28, 2014 Jan 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 7, 2014 71.72 71.78 71.36 71.40 332,057
Oct 6, 2014 71.65 72.41 71.62 72.22 463,250
Oct 3, 2014 71.42 71.97 71.40 71.75 1,288,729
Oct 2, 2014 72.67 72.73 72.20 72.48 601,619
Oct 1, 2014 73.00 73.34 72.72 72.82 1,507,527
Sep 30, 2014 73.04 73.73 73.02 73.63 1,404,766
Sep 29, 2014 73.01 73.34 73.00 73.16 226,405
Sep 26, 2014 73.40 73.47 73.17 73.38 220,352
Sep 25, 2014 73.28 73.31 73.05 73.20 358,083
Sep 24, 2014 74.15 74.35 74.00 74.25 376,765
Sep 23, 2014 74.31 74.47 74.15 74.20 398,755
Sep 22, 2014 74.84 74.98 74.58 74.96 544,897
Sep 19, 2014 75.04 75.08 74.64 74.70 313,144
Sep 18, 2014 74.82 75.31 74.78 75.16 253,618
Sep 17, 2014 75.59 75.62 74.66 74.78 584,985
Sep 16, 2014 75.99 76.25 75.78 76.09 496,284
Sep 15, 2014 75.61 75.69 75.41 75.50 572,827
Sep 12, 2014 75.82 76.09 75.67 75.86 164,306
Sep 11, 2014 76.17 76.39 76.05 76.27 179,627
Sep 10, 2014 76.08 76.42 75.95 76.42 299,107
Sep 9, 2014 76.35 76.66 76.35 76.53 231,029
Sep 8, 2014 76.64 76.93 76.47 76.57 530,916
Sep 5, 2014 76.71 77.00 76.62 76.95 249,613
Sep 4, 2014 77.34 77.43 76.70 76.84 432,297
Sep 3, 2014 78.35 78.52 78.09 78.20 368,879