Recent Quotes (30 days)

You have no recent quotes
chg | %

Nestle SA (ADR) historical prices

   Watch this stock

Historical chart

    79.94 
    76.51 
    73.08 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 26, 2015 76.70 76.94 76.57 76.74 327,479
Oct 23, 2015 77.38 77.51 77.10 77.13 503,223
Oct 22, 2015 76.67 77.52 76.61 77.45 803,722
Oct 21, 2015 76.87 76.93 76.02 76.03 353,672
Oct 20, 2015 77.12 77.14 76.85 76.96 264,360
Oct 19, 2015 77.29 77.36 76.60 76.79 344,507
Oct 16, 2015 76.95 77.55 76.92 77.50 1,024,642
Oct 15, 2015 78.61 79.19 78.61 79.16 325,338
Oct 14, 2015 78.07 78.25 77.86 78.01 269,373
Oct 13, 2015 78.02 78.42 77.93 78.06 260,243
Oct 12, 2015 77.52 77.99 77.52 77.62 116,844
Oct 9, 2015 77.33 77.48 77.01 77.27 187,168
Oct 8, 2015 76.24 77.26 76.19 77.26 306,084
Oct 7, 2015 76.32 76.49 75.81 76.36 457,488
Oct 6, 2015 76.82 77.25 76.75 77.16 214,701
Oct 5, 2015 76.30 76.86 76.26 76.86 335,144
Oct 2, 2015 75.38 76.10 75.21 76.10 541,338
Oct 1, 2015 75.54 75.73 74.62 75.24 520,990
Sep 30, 2015 75.09 75.24 74.65 75.24 563,121
Sep 29, 2015 73.14 73.50 72.88 73.08 341,375
Sep 28, 2015 74.22 74.30 73.26 73.40 317,551
Sep 25, 2015 73.80 74.34 73.12 73.50 517,330
Sep 24, 2015 72.73 72.74 72.25 72.50 576,877
Sep 23, 2015 73.97 74.06 72.95 72.96 246,758
Sep 22, 2015 74.29 74.35 73.66 74.04 406,863