Recent Quotes (30 days)

You have no recent quotes
chg | %

Nestle SA Reg Shs. Ser. B Spons (ADR) historical prices

   Watch this stock

Historical chart

    80.30 
    75.11 
    69.92 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
May 14, 2014 78.57 78.93 78.47 78.80 1,634,711
May 13, 2014 78.18 78.44 77.81 78.36 1,990,147
May 12, 2014 78.20 78.80 78.20 78.79 1,904,205
May 9, 2014 77.92 78.00 77.79 78.00 224,748
May 8, 2014 78.00 78.12 77.70 77.70 246,652
May 7, 2014 78.13 78.70 77.96 78.58 338,706
May 6, 2014 77.41 77.66 77.37 77.60 438,425
May 5, 2014 76.67 77.62 76.65 77.51 683,422
May 2, 2014 76.64 77.21 76.64 77.14 262,298
May 1, 2014 77.19 77.45 77.18 77.26 151,216
Apr 30, 2014 77.21 77.35 76.88 77.18 202,908
Apr 29, 2014 76.38 76.59 76.24 76.30 209,452
Apr 28, 2014 76.20 76.40 75.99 76.33 171,275
Apr 25, 2014 76.24 76.30 75.83 75.96 369,708
Apr 24, 2014 75.72 76.24 75.53 76.08 245,840
Apr 23, 2014 76.12 76.23 75.84 76.07 407,083
Apr 22, 2014 76.16 76.17 75.87 75.98 308,806
Apr 21, 2014 76.36 76.42 76.06 76.25 201,974
Apr 17, 2014 75.69 76.38 75.65 76.30 454,081
Apr 16, 2014 75.85 75.85 75.36 75.80 410,457
Apr 15, 2014 76.30 76.42 75.55 76.11 436,535
Apr 14, 2014 76.35 76.42 75.80 76.06 432,203
Apr 11, 2014 76.92 77.45 76.92 77.13 227,652
Apr 10, 2014 77.52 77.97 77.34 77.58 399,014
Apr 9, 2014 77.40 78.05 77.12 78.05 638,141