Recent Quotes (30 days)

You have no recent quotes
chg | %

Nestle SA Reg Shs. Ser. B Spons (ADR) historical prices

   Watch this stock

Historical chart

    80.30 
    76.49 
    72.69 
 Mar 6, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 12, 2014 73.43 73.69 73.36 73.57 537,166
Nov 11, 2014 73.31 73.70 73.17 73.60 303,990
Nov 10, 2014 73.16 73.20 72.86 72.96 394,414
Nov 7, 2014 72.40 72.92 72.28 72.80 1,249,183
Nov 6, 2014 72.92 73.08 72.70 72.75 225,476
Nov 5, 2014 73.26 73.29 73.02 73.25 336,578
Nov 4, 2014 72.86 73.20 72.82 72.94 367,556
Nov 3, 2014 72.73 72.79 72.40 72.64 501,742
Oct 31, 2014 72.65 73.42 72.56 73.33 1,885,071
Oct 30, 2014 72.14 72.85 72.09 72.74 322,814
Oct 29, 2014 73.08 73.37 72.15 72.29 502,437
Oct 28, 2014 72.88 73.05 72.80 72.90 381,825
Oct 27, 2014 71.89 72.30 71.81 72.24 410,120
Oct 24, 2014 71.20 71.65 71.13 71.63 706,065
Oct 23, 2014 71.33 71.37 71.00 71.24 398,923
Oct 22, 2014 71.06 71.45 71.02 71.05 602,303
Oct 21, 2014 70.86 71.16 70.68 71.15 1,308,537
Oct 20, 2014 70.20 71.02 70.19 70.96 960,665
Oct 17, 2014 69.24 70.28 65.79 70.06 621,629
Oct 16, 2014 68.51 69.19 68.28 68.88 1,044,412
Oct 15, 2014 71.20 71.52 70.19 70.75 1,526,519
Oct 14, 2014 70.99 71.30 70.77 71.01 781,769
Oct 13, 2014 71.66 71.73 71.24 71.24 331,506
Oct 10, 2014 71.65 71.95 71.40 71.48 841,764
Oct 9, 2014 72.48 72.68 71.74 71.88 844,586