Recent Quotes (30 days)

You have no recent quotes
chg | %

Nestle SA (ADR) historical prices

   Watch this stock

Historical chart

    79.21 
    76.02 
    72.84 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 6, 2016 74.79 75.35 74.63 75.15 1,013,120
Apr 5, 2016 73.78 74.03 73.59 74.00 502,316
Apr 4, 2016 74.13 74.22 73.82 73.87 757,315
Apr 1, 2016 73.89 74.43 73.80 74.04 659,267
Mar 31, 2016 74.84 75.11 74.61 74.61 361,479
Mar 30, 2016 75.04 75.50 74.76 74.97 1,515,889
Mar 29, 2016 73.44 74.65 73.35 74.53 750,444
Mar 28, 2016 72.70 73.25 72.50 72.55 428,802
Mar 24, 2016 72.74 72.83 72.30 72.82 569,238
Mar 23, 2016 73.59 73.59 73.15 73.15 633,176
Mar 22, 2016 72.62 73.00 72.51 72.52 244,114
Mar 21, 2016 73.33 73.85 73.33 73.65 323,108
Mar 18, 2016 73.88 74.16 73.60 73.90 215,510
Mar 17, 2016 73.35 74.23 73.23 73.99 569,009
Mar 16, 2016 72.35 73.89 72.25 73.72 396,590
Mar 15, 2016 72.41 72.58 72.26 72.52 247,805
Mar 14, 2016 72.39 72.77 72.16 72.59 318,993
Mar 11, 2016 72.77 73.16 72.55 73.02 330,278
Mar 10, 2016 72.15 72.79 71.66 72.08 327,919
Mar 9, 2016 71.48 71.81 71.34 71.47 343,638
Mar 8, 2016 71.75 71.92 71.36 71.46 483,214
Mar 7, 2016 71.19 72.11 71.09 71.64 271,636
Mar 4, 2016 72.11 72.23 71.64 71.94 276,745
Mar 3, 2016 71.49 71.83 71.24 71.60 456,906
Mar 2, 2016 70.81 71.50 70.64 71.50 1,065,696