Recent Quotes (30 days)

You have no recent quotes
chg | %

Nestle SA Reg Shs. Ser. B Spons (ADR) historical prices

   Watch this stock

Historical chart

    79.94 
    76.25 
    72.57 
 Sep 2, 2014 Aug 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 14, 2015 78.98 79.10 78.44 79.00 281,650
May 13, 2015 77.77 78.26 77.73 78.24 221,139
May 12, 2015 77.53 77.65 77.22 77.37 239,150
May 11, 2015 77.50 78.10 77.41 77.60 305,909
May 8, 2015 78.14 78.52 77.86 78.03 430,479
May 7, 2015 77.76 77.94 77.11 77.23 274,096
May 6, 2015 78.03 78.22 77.15 77.59 848,181
May 5, 2015 78.40 78.42 77.59 77.66 1,610,784
May 4, 2015 78.17 78.38 77.92 78.28 1,815,102
May 1, 2015 77.90 78.16 77.65 78.14 257,973
Apr 30, 2015 77.26 77.89 77.11 77.62 504,307
Apr 29, 2015 78.00 78.50 77.56 77.94 368,940
Apr 28, 2015 77.98 78.55 77.90 78.17 937,058
Apr 27, 2015 78.26 78.94 78.12 78.16 636,071
Apr 24, 2015 78.16 78.33 77.76 78.14 348,596
Apr 23, 2015 76.98 78.04 76.82 77.99 422,221
Apr 22, 2015 76.95 77.00 76.56 76.66 316,814
Apr 21, 2015 77.72 78.16 77.50 77.91 499,248
Apr 20, 2015 77.31 77.64 77.11 77.24 374,487
Apr 17, 2015 77.55 78.86 77.51 78.11 857,626
Apr 16, 2015 79.35 79.99 78.80 79.94 1,057,368
Apr 15, 2015 78.56 78.80 78.08 78.70 382,712
Apr 14, 2015 75.20 77.90 75.20 77.63 420,922
Apr 13, 2015 77.22 77.40 77.00 77.15 288,900
Apr 10, 2015 77.34 77.66 77.19 77.47 214,177