Recent Quotes (30 days)

You have no recent quotes
chg | %

Nestle SA Reg Shs. Ser. B Spons (ADR) historical prices

   Watch this stock

Historical chart

    80.30 
    75.11 
    69.92 
 Jul 30, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 9, 2014 77.40 78.05 77.12 78.05 638,141
Apr 8, 2014 77.07 77.67 77.07 77.67 494,248
Apr 7, 2014 75.53 75.90 75.48 75.76 284,185
Apr 4, 2014 75.71 75.77 75.42 75.48 590,120
Apr 3, 2014 76.04 76.16 75.66 75.90 361,381
Apr 2, 2014 76.38 76.56 75.97 76.16 564,558
Apr 1, 2014 75.10 75.41 75.05 75.26 637,116
Mar 31, 2014 75.61 75.87 75.18 75.22 519,361
Mar 28, 2014 74.84 74.95 74.55 74.88 520,380
Mar 27, 2014 75.18 75.25 74.74 74.94 184,942
Mar 26, 2014 75.22 75.40 74.77 74.82 350,748
Mar 25, 2014 74.27 74.99 74.16 74.88 442,545
Mar 24, 2014 73.26 73.95 72.92 73.60 328,683
Mar 21, 2014 73.59 73.78 73.21 73.37 250,562
Mar 20, 2014 72.63 73.15 72.50 73.00 470,262
Mar 19, 2014 74.30 74.36 73.17 73.47 296,254
Mar 18, 2014 73.87 74.50 73.85 74.40 288,382
Mar 17, 2014 73.67 74.18 73.56 73.74 310,478
Mar 14, 2014 73.65 73.94 73.34 73.48 376,878
Mar 13, 2014 74.98 75.10 73.66 73.85 416,879
Mar 12, 2014 74.78 75.14 74.67 75.10 466,246
Mar 11, 2014 75.41 75.60 75.16 75.28 540,704
Mar 10, 2014 75.58 75.80 75.35 75.76 188,946
Mar 7, 2014 75.80 75.93 75.53 75.90 452,922
Mar 6, 2014 75.95 76.23 75.90 76.04 218,426