Recent Quotes (30 days)

You have no recent quotes
chg | %

Nestle SA Reg Shs. Ser. B Spons (ADR) historical prices

   Watch this stock

Historical chart

    80.30 
    76.49 
    72.69 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 6, 2015 70.92 71.07 70.55 70.61 405,703
Jan 5, 2015 71.49 71.54 70.74 70.96 790,084
Jan 2, 2015 72.91 72.95 72.42 72.65 394,358
Dec 31, 2014 73.55 73.62 72.90 72.95 253,362
Dec 30, 2014 73.92 73.96 73.64 73.64 350,188
Dec 29, 2014 74.19 74.20 73.83 73.88 327,665
Dec 26, 2014 73.91 74.08 73.71 73.71 300,693
Dec 24, 2014 73.84 74.12 73.84 74.02 233,234
Dec 23, 2014 74.07 74.13 73.75 73.92 805,770
Dec 22, 2014 73.99 74.13 73.83 73.88 817,092
Dec 19, 2014 73.57 73.74 73.38 73.48 721,681
Dec 18, 2014 72.36 73.16 72.20 73.16 663,398
Dec 17, 2014 72.54 72.72 71.83 72.19 662,004
Dec 16, 2014 71.55 72.97 71.53 72.55 516,022
Dec 15, 2014 72.48 72.52 71.35 71.37 604,334
Dec 12, 2014 73.57 73.67 72.72 72.80 453,371
Dec 11, 2014 73.71 74.13 73.61 73.67 611,264
Dec 10, 2014 73.91 74.03 73.59 73.76 351,995
Dec 9, 2014 74.03 74.23 73.77 73.88 305,827
Dec 8, 2014 73.98 74.12 73.86 73.86 304,322
Dec 5, 2014 74.01 74.24 73.83 74.06 492,314
Dec 4, 2014 74.41 74.70 74.10 74.33 1,254,038
Dec 3, 2014 74.04 74.09 73.84 74.00 675,325
Dec 2, 2014 75.42 75.47 74.92 75.08 379,446
Dec 1, 2014 75.62 76.01 75.15 75.65 561,518