Recent Quotes (30 days)

You have no recent quotes
chg | %

Nestle SA Reg Shs. Ser. B Spons (ADR) historical prices

   Watch this stock

Historical chart

    80.30 
    76.49 
    72.69 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 4, 2014 77.34 77.43 76.70 76.84 432,297
Sep 3, 2014 78.35 78.52 78.09 78.20 368,879
Sep 2, 2014 77.81 77.95 77.64 77.80 498,572
Aug 29, 2014 77.50 77.71 77.44 77.57 206,312
Aug 28, 2014 77.20 77.34 77.12 77.19 209,979
Aug 27, 2014 77.30 77.60 77.14 77.57 455,131
Aug 26, 2014 77.10 77.42 76.96 76.97 475,896
Aug 25, 2014 76.88 77.09 76.87 76.94 168,026
Aug 22, 2014 76.85 76.85 76.41 76.58 203,285
Aug 21, 2014 77.21 77.30 77.03 77.22 273,326
Aug 20, 2014 76.75 76.94 76.61 76.81 428,945
Aug 19, 2014 77.00 77.09 76.84 77.06 206,954
Aug 18, 2014 76.98 77.20 76.78 76.93 327,370
Aug 15, 2014 77.27 77.35 76.70 77.14 993,140
Aug 14, 2014 76.75 76.96 76.68 76.90 394,538
Aug 13, 2014 76.20 76.31 75.95 76.00 762,018
Aug 12, 2014 75.59 75.81 75.49 75.76 237,891
Aug 11, 2014 75.98 76.00 75.72 75.79 638,836
Aug 8, 2014 75.59 76.32 75.50 76.32 708,547
Aug 7, 2014 76.64 76.69 76.03 76.12 840,241
Aug 6, 2014 73.25 74.04 73.20 73.89 314,082
Aug 5, 2014 73.87 74.00 73.39 73.58 653,637
Aug 4, 2014 73.63 73.63 73.23 73.48 566,637
Aug 1, 2014 72.87 74.04 72.75 73.96 508,526
Jul 31, 2014 74.49 74.52 74.15 74.15 246,476