Recent Quotes (30 days)

You have no recent quotes
chg | %

Nestle SA Reg Shs. Ser. B Spons (ADR) historical prices

   Watch this stock

Historical chart

    79.94 
    76.25 
    72.57 
 May 30, 2014 May 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2015 76.73 77.30 76.72 77.03 448,014
Feb 6, 2015 76.54 76.99 76.34 76.56 306,748
Feb 5, 2015 77.12 77.34 76.64 77.24 268,151
Feb 4, 2015 77.54 77.69 76.94 77.17 621,849
Feb 3, 2015 76.74 77.30 76.45 77.14 883,309
Feb 2, 2015 76.27 77.15 76.07 76.98 438,000
Jan 30, 2015 76.54 77.02 76.45 76.51 511,527
Jan 29, 2015 76.88 77.06 76.49 77.00 367,870
Jan 28, 2015 77.22 77.55 76.24 76.33 364,489
Jan 27, 2015 77.56 78.25 77.33 78.09 278,861
Jan 26, 2015 77.44 77.56 76.71 76.90 336,529
Jan 23, 2015 78.05 78.27 77.37 77.61 656,563
Jan 22, 2015 75.42 76.40 75.32 76.10 348,396
Jan 21, 2015 77.08 77.60 76.28 76.99 639,940
Jan 20, 2015 77.73 77.73 76.09 76.36 2,854,156
Jan 16, 2015 76.83 77.38 75.25 75.88 2,359,377
Jan 15, 2015 77.33 78.16 75.40 77.67 5,384,335
Jan 14, 2015 72.91 73.04 72.66 72.99 354,038
Jan 13, 2015 72.57 73.00 72.25 72.52 436,676
Jan 12, 2015 72.12 72.15 71.89 72.06 427,149
Jan 9, 2015 71.81 71.94 71.50 71.81 373,275
Jan 8, 2015 71.11 71.70 70.99 71.46 779,801
Jan 7, 2015 70.43 70.91 70.34 70.74 462,838
Jan 6, 2015 70.92 71.07 70.55 70.61 405,703
Jan 5, 2015 71.49 71.54 70.74 70.96 790,084