Recent Quotes (30 days)

You have no recent quotes
chg | %

Nestle SA Reg Shs. Ser. B Spons (ADR) historical prices

   Watch this stock

Historical chart

    78.05 
    73.40 
    68.74 
 Apr 19, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 30, 2013 73.46 73.81 73.37 73.80 310,844
Dec 27, 2013 73.55 73.80 73.31 73.54 342,154
Dec 26, 2013 72.51 77.85 72.51 72.88 364,304
Dec 24, 2013 72.27 72.63 72.27 72.62 293,257
Dec 23, 2013 72.20 72.55 72.10 72.43 1,112,796
Dec 20, 2013 71.83 72.47 71.83 72.38 1,356,635
Dec 19, 2013 71.04 71.65 70.90 71.56 1,187,962
Dec 18, 2013 71.48 72.03 71.26 71.53 531,379
Dec 17, 2013 71.52 72.12 71.52 72.02 574,860
Dec 16, 2013 71.50 71.52 71.26 71.47 594,098
Dec 13, 2013 71.30 71.39 70.83 71.16 930,133
Dec 12, 2013 72.27 72.38 71.67 71.77 474,077
Dec 11, 2013 73.55 73.56 73.05 73.14 1,063,090
Dec 10, 2013 73.39 73.45 73.04 73.16 1,530,904
Dec 9, 2013 73.30 73.77 73.20 73.65 494,193
Dec 6, 2013 72.89 73.36 72.85 73.24 298,948
Dec 5, 2013 71.76 72.17 71.73 72.06 610,470
Dec 4, 2013 71.28 71.69 71.15 71.52 424,771
Dec 3, 2013 71.86 72.01 71.61 71.80 367,282
Dec 2, 2013 72.40 72.60 72.13 72.13 388,640
Nov 29, 2013 73.07 73.33 72.94 73.11 170,978
Nov 27, 2013 73.16 73.22 72.84 72.98 308,799
Nov 26, 2013 73.03 73.42 73.00 73.30 368,237
Nov 25, 2013 73.65 74.02 70.71 73.73 468,304
Nov 22, 2013 73.46 73.75 73.27 73.73 624,369