Recent Quotes (30 days)

You have no recent quotes
chg | %

Inception Mining Inc historical prices

   Watch this stock

Historical chart

    1.23 
    0.99 
    0.75 
 Nov 7, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 0.70 0.72 0.70 0.72 3,677
Oct 29, 2014 0.61 0.70 0.61 0.70 1,672
Oct 28, 2014 0.70 0.70 0.70 0.70 120
Oct 24, 2014 0.74 0.80 0.72 0.72 8,907
Oct 23, 2014 0.72 0.72 0.72 0.72 3,122
Oct 22, 2014 0.75 0.75 0.75 0.75 1,967
Oct 21, 2014 0.75 0.88 0.74 0.87 15,173
Oct 17, 2014 0.86 0.91 0.77 0.77 3,658
Oct 16, 2014 0.97 0.97 0.89 0.89 1,260
Oct 15, 2014 0.92 0.92 0.85 0.89 13,735
Oct 14, 2014 1.00 1.01 1.00 1.01 9,756
Oct 9, 2014 1.00 1.05 0.98 1.05 15,776
Oct 8, 2014 1.01 1.04 0.95 1.00 14,807
Oct 7, 2014 0.94 0.97 0.92 0.97 9,273
Oct 6, 2014 0.92 1.02 0.92 1.02 11,418
Oct 3, 2014 1.00 1.00 0.90 1.00 6,022
Oct 2, 2014 0.88 1.04 0.88 1.04 113,166
Oct 1, 2014 0.78 0.88 0.78 0.88 9,559
Sep 30, 2014 0.73 0.84 0.73 0.80 16,161
Sep 29, 2014 0.80 0.88 0.80 0.84 9,702
Sep 26, 2014 0.91 0.91 0.83 0.89 15,657
Sep 25, 2014 0.92 0.92 0.92 0.92 106
Sep 24, 2014 0.88 0.92 0.83 0.91 22,070
Sep 23, 2014 0.88 1.04 0.88 0.95 43,237
Sep 22, 2014 0.89 0.89 0.88 0.88 10,065
Sep 19, 2014 0.94 0.95 0.90 0.95 22,884
Sep 18, 2014 0.86 0.99 0.86 0.97 67,441
Sep 17, 2014 0.86 0.94 0.84 0.94 39,639
Sep 16, 2014 0.86 0.94 0.83 0.94 10,508
Sep 15, 2014 0.97 0.97 0.90 0.95 15,238