Recent Quotes (30 days)

You have no recent quotes
chg | %

Inception Mining Inc historical prices

   Watch this stock

Historical chart

    1.40 
    1.10 
    0.81 
 Aug 26, 2013 Aug 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 22, 2014 0.92 0.94 0.92 0.94 3,265
Aug 21, 2014 1.00 1.00 0.88 0.92 7,485
Aug 20, 2014 0.86 1.04 0.86 1.04 7,667
Aug 19, 2014 1.04 1.10 1.01 1.05 13,505
Aug 18, 2014 0.92 1.15 0.92 1.15 9,605
Aug 14, 2014 1.00 1.00 1.00 1.00 580
Aug 13, 2014 0.89 1.04 0.89 0.95 21,379
Aug 12, 2014 0.88 0.90 0.88 0.89 8,573
Aug 11, 2014 0.93 0.93 0.93 0.93 560
Aug 8, 2014 0.91 0.91 0.91 0.91 1,005
Aug 7, 2014 0.94 0.94 0.94 0.94 217
Aug 5, 2014 0.93 0.95 0.93 0.95 2,515
Aug 4, 2014 0.88 0.95 0.88 0.95 3,530
Aug 1, 2014 0.98 0.99 0.88 0.95 1,521
Jul 30, 2014 0.99 0.99 0.90 0.90 2,535
Jul 29, 2014 0.96 1.00 0.96 1.00 7,813
Jul 28, 2014 1.00 1.00 0.95 0.95 1,621
Jul 25, 2014 0.95 1.01 0.95 1.01 6,180
Jul 24, 2014 1.01 1.02 0.98 1.01 4,932
Jul 23, 2014 0.95 0.95 0.90 0.90 1,912
Jul 22, 2014 0.99 0.99 0.81 0.90 1,935
Jul 21, 2014 0.99 0.99 0.97 0.97 1,533
Jul 18, 2014 1.00 1.00 0.90 0.90 1,757
Jul 17, 2014 0.85 0.90 0.84 0.84 10,432
Jul 16, 2014 0.90 1.04 0.90 1.04 5,748
Jul 15, 2014 0.85 0.85 0.84 0.84 3,779
Jul 14, 2014 1.01 1.11 1.00 1.08 4,034
Jul 11, 2014 1.01 1.09 1.00 1.09 3,557
Jul 10, 2014 1.06 1.10 1.04 1.04 20,956
Jul 9, 2014 0.95 1.05 0.88 1.01 15,893