Recent Quotes (30 days)

You have no recent quotes
chg | %

Inception Mining Inc historical prices

   Watch this stock

Historical chart

    1.55 
    1.20 
    0.86 
 Aug 1, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 0.99 0.99 0.90 0.90 2,535
Jul 29, 2014 0.96 1.00 0.96 1.00 7,813
Jul 28, 2014 1.00 1.00 0.95 0.95 1,621
Jul 25, 2014 0.95 1.01 0.95 1.01 6,180
Jul 24, 2014 1.01 1.02 0.98 1.01 4,932
Jul 23, 2014 0.95 0.95 0.90 0.90 1,912
Jul 22, 2014 0.99 0.99 0.81 0.90 1,935
Jul 21, 2014 0.99 0.99 0.97 0.97 1,533
Jul 18, 2014 1.00 1.00 0.90 0.90 1,757
Jul 17, 2014 0.85 0.90 0.84 0.84 10,432
Jul 16, 2014 0.90 1.04 0.90 1.04 5,748
Jul 15, 2014 0.85 0.85 0.84 0.84 3,779
Jul 14, 2014 1.01 1.11 1.00 1.08 4,034
Jul 11, 2014 1.01 1.09 1.00 1.09 3,557
Jul 10, 2014 1.06 1.10 1.04 1.04 20,956
Jul 9, 2014 0.95 1.05 0.88 1.01 15,893
Jul 8, 2014 0.93 0.94 0.88 0.94 4,134
Jul 7, 2014 0.88 0.95 0.88 0.88 8,250
Jul 3, 2014 0.91 0.95 0.85 0.85 2,319
Jul 2, 2014 0.94 1.00 0.90 1.00 12,510
Jul 1, 2014 1.00 1.00 0.90 0.90 31,044
Jun 30, 2014 1.12 1.12 0.97 1.01 13,515
Jun 27, 2014 1.14 1.14 1.07 1.12 10,825
Jun 26, 2014 1.15 1.16 1.13 1.14 26,244
Jun 25, 2014 1.13 1.15 1.11 1.11 20,106
Jun 24, 2014 1.18 1.18 1.11 1.13 8,737
Jun 23, 2014 1.13 1.15 1.09 1.15 4,804
Jun 20, 2014 1.14 1.14 1.11 1.13 12,527
Jun 19, 2014 1.09 1.14 1.09 1.14 5,126
Jun 18, 2014 1.19 1.20 1.02 1.03 118,898