Recent Quotes (30 days)

You have no recent quotes
chg | %

Inception Mining Inc historical prices

   Watch this stock

Historical chart

    1.23 
    0.89 
    0.54 
 Jan 28, 2014 Jan 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 26, 2015 0.27 0.29 0.27 0.27 20,301
Jan 23, 2015 0.29 0.29 0.27 0.27 21,016
Jan 22, 2015 0.27 0.27 0.27 0.27 529
Jan 21, 2015 0.29 0.30 0.27 0.27 19,480
Jan 20, 2015 0.30 0.30 0.29 0.29 10,742
Jan 16, 2015 0.40 0.44 0.29 0.29 13,245
Jan 15, 2015 0.27 0.30 0.27 0.30 20,069
Jan 14, 2015 0.27 0.27 0.27 0.27 5,035
Jan 12, 2015 0.30 0.30 0.27 0.28 23,015
Jan 8, 2015 0.28 0.28 0.28 0.28 2,546
Jan 7, 2015 0.28 0.28 0.28 0.28 2,036
Jan 6, 2015 0.25 0.28 0.25 0.28 824
Jan 2, 2015 0.25 0.25 0.25 0.25 139
Dec 31, 2014 0.25 0.27 0.25 0.27 10,415
Dec 30, 2014 0.25 0.26 0.23 0.24 31,399
Dec 29, 2014 0.25 0.38 0.23 0.25 44,562
Dec 26, 2014 0.25 0.38 0.25 0.38 277
Dec 23, 2014 0.23 0.37 0.23 0.37 3,648
Dec 22, 2014 0.30 0.38 0.29 0.38 29,949
Dec 19, 2014 0.35 0.38 0.30 0.38 13,085
Dec 18, 2014 0.36 0.38 0.35 0.38 3,151
Dec 17, 2014 0.35 0.40 0.35 0.40 16,457
Dec 16, 2014 0.41 0.41 0.35 0.35 11,629
Dec 15, 2014 0.28 0.42 0.28 0.38 39,036
Dec 12, 2014 0.17 0.28 0.16 0.28 35,373
Dec 11, 2014 0.21 0.22 0.21 0.21 19,911
Dec 10, 2014 0.24 0.24 0.17 0.20 26,534
Dec 9, 2014 0.27 0.27 0.24 0.24 7,747
Dec 8, 2014 0.29 0.30 0.21 0.26 49,861
Dec 5, 2014 0.30 0.30 0.30 0.30 5,144