Recent Quotes (30 days)

You have no recent quotes
chg | %

Inception Mining Inc historical prices

   Watch this stock

Historical chart

    1.23 
    0.96 
    0.69 
 Dec 2, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 0.45 0.47 0.41 0.41 5,054
Nov 25, 2014 0.44 0.45 0.42 0.42 13,372
Nov 24, 2014 0.47 0.47 0.47 0.47 238
Nov 21, 2014 0.50 0.50 0.49 0.49 9,379
Nov 19, 2014 0.51 0.51 0.51 0.51 1,015
Nov 18, 2014 0.59 0.59 0.50 0.51 18,052
Nov 17, 2014 0.59 0.59 0.59 0.59 922
Nov 14, 2014 0.59 0.59 0.59 0.59 1,921
Nov 11, 2014 0.60 0.61 0.59 0.60 16,972
Nov 10, 2014 0.59 0.70 0.59 0.70 3,124
Nov 7, 2014 0.74 0.75 0.59 0.71 7,075
Nov 6, 2014 0.62 0.75 0.59 0.75 3,855
Nov 5, 2014 0.62 0.62 0.62 0.62 7,451
Nov 4, 2014 0.72 0.72 0.62 0.62 11,641
Oct 31, 2014 0.62 0.72 0.62 0.72 5,222
Oct 30, 2014 0.70 0.72 0.70 0.72 3,677
Oct 29, 2014 0.61 0.70 0.61 0.70 1,672
Oct 28, 2014 0.70 0.70 0.70 0.70 120
Oct 24, 2014 0.74 0.80 0.72 0.72 8,907
Oct 23, 2014 0.72 0.72 0.72 0.72 3,122
Oct 22, 2014 0.75 0.75 0.75 0.75 1,967
Oct 21, 2014 0.75 0.88 0.74 0.87 15,173
Oct 17, 2014 0.86 0.91 0.77 0.77 3,658
Oct 16, 2014 0.97 0.97 0.89 0.89 1,260
Oct 15, 2014 0.92 0.92 0.85 0.89 13,735
Oct 14, 2014 1.00 1.01 1.00 1.01 9,756
Oct 9, 2014 1.00 1.05 0.98 1.05 15,776
Oct 8, 2014 1.01 1.04 0.95 1.00 14,807
Oct 7, 2014 0.94 0.97 0.92 0.97 9,273
Oct 6, 2014 0.92 1.02 0.92 1.02 11,418