Recent Quotes (30 days)

You have no recent quotes
chg | %

Inception Mining Inc historical prices

   Watch this stock

Historical chart

    1.98 
    1.49 
    1.00 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 0.82 0.82 0.82 0.82 1,030
Apr 17, 2014 1.00 1.08 0.84 1.00 5,340
Apr 16, 2014 0.98 1.04 0.85 1.00 7,138
Apr 11, 2014 1.00 1.00 1.00 1.00 2,100
Apr 9, 2014 1.05 1.06 1.00 1.00 5,619
Apr 8, 2014 1.00 1.03 0.90 0.96 26,093
Apr 7, 2014 0.74 0.85 0.74 0.85 2,917
Apr 4, 2014 0.76 0.90 0.75 0.88 7,236
Apr 2, 2014 0.90 0.90 0.90 0.90 113
Apr 1, 2014 1.02 1.02 0.72 0.80 8,882
Mar 31, 2014 1.10 1.10 1.10 1.10 1,593
Mar 27, 2014 1.21 1.21 1.02 1.02 755
Mar 26, 2014 1.23 1.23 1.23 1.23 200
Mar 25, 2014 1.02 1.02 1.00 1.00 60,471
Mar 20, 2014 1.08 1.08 1.01 1.02 1,301
Mar 19, 2014 1.03 1.03 1.02 1.02 232
Mar 18, 2014 1.10 1.15 1.03 1.03 4,744
Mar 17, 2014 1.00 1.05 1.00 1.01 2,820
Mar 14, 2014 1.00 1.00 1.00 1.00 296
Mar 13, 2014 1.00 1.00 1.00 1.00 1,000
Mar 12, 2014 1.00 1.00 0.99 0.99 827
Mar 11, 2014 1.00 1.00 0.99 0.99 655
Mar 10, 2014 0.99 1.00 0.61 1.00 890
Mar 7, 2014 1.00 1.00 0.99 0.99 2,026
Mar 4, 2014 0.80 0.80 0.80 0.80 155
Feb 24, 2014 0.80 0.80 0.80 0.80 375
Feb 20, 2014 0.85 0.85 0.85 0.85 2,080
Feb 19, 2014 0.75 0.75 0.75 0.75 7,005
Feb 6, 2014 0.54 0.63 0.54 0.63 6,531
Feb 5, 2014 0.63 0.63 0.63 0.63 125