Recent Quotes (30 days)

You have no recent quotes
chg | %

Inception Mining Inc historical prices

   Watch this stock

Historical chart

    1.40 
    1.10 
    0.81 
 Sep 24, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 0.94 0.95 0.90 0.95 22,884
Sep 18, 2014 0.86 0.99 0.86 0.97 67,441
Sep 17, 2014 0.86 0.94 0.84 0.94 39,639
Sep 16, 2014 0.86 0.94 0.83 0.94 10,508
Sep 15, 2014 0.97 0.97 0.90 0.95 15,238
Sep 12, 2014 0.94 0.99 0.88 0.99 16,824
Sep 11, 2014 1.00 1.04 1.00 1.04 5,622
Sep 10, 2014 0.95 1.00 0.95 1.00 2,460
Sep 9, 2014 1.04 1.05 1.01 1.01 8,447
Sep 8, 2014 1.05 1.08 1.05 1.05 3,491
Sep 5, 2014 1.09 1.09 1.08 1.09 2,328
Sep 4, 2014 1.07 1.11 1.05 1.10 22,954
Sep 3, 2014 1.15 1.15 1.00 1.03 30,491
Sep 2, 2014 1.20 1.20 1.10 1.15 4,543
Aug 29, 2014 1.12 1.20 1.08 1.18 29,086
Aug 28, 2014 1.02 1.23 1.02 1.15 50,654
Aug 27, 2014 1.04 1.05 0.91 1.00 8,665
Aug 26, 2014 0.90 1.12 0.90 1.06 36,865
Aug 25, 2014 0.90 0.90 0.90 0.90 1,587
Aug 22, 2014 0.92 0.94 0.92 0.94 3,265
Aug 21, 2014 1.00 1.00 0.88 0.92 7,485
Aug 20, 2014 0.86 1.04 0.86 1.04 7,667
Aug 19, 2014 1.04 1.10 1.01 1.05 13,505
Aug 18, 2014 0.92 1.15 0.92 1.15 9,605
Aug 14, 2014 1.00 1.00 1.00 1.00 580
Aug 13, 2014 0.89 1.04 0.89 0.95 21,379
Aug 12, 2014 0.88 0.90 0.88 0.89 8,573
Aug 11, 2014 0.93 0.93 0.93 0.93 560
Aug 8, 2014 0.91 0.91 0.91 0.91 1,005
Aug 7, 2014 0.94 0.94 0.94 0.94 217