Recent Quotes (30 days)

You have no recent quotes
chg | %

Inception Mining Inc historical prices

   Watch this stock

Historical chart

    1.98 
    1.32 
    0.66 
 May 25, 2012 May 23, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 1.50 1.50 1.35 1.35 236
May 22, 2013 1.80 1.80 1.30 1.61 492
May 21, 2013 1.20 1.80 1.15 1.80 699
May 16, 2013 1.98 1.98 1.98 1.98 750
May 10, 2013 1.10 1.10 1.10 1.10 103
May 9, 2013 1.10 1.10 1.10 1.10 805
May 7, 2013 1.01 1.01 1.01 1.01 428
May 6, 2013 1.01 1.01 1.01 1.01 110
May 1, 2013 1.01 1.01 1.01 1.01 101
Apr 30, 2013 1.24 1.50 1.01 1.01 9,726
Apr 29, 2013 1.07 2.49 0.52 0.52 4,129
Apr 25, 2013 0.70 0.70 0.70 0.70 103
Apr 22, 2013 0.70 0.73 0.70 0.73 405
Apr 19, 2013 0.70 0.70 0.70 0.70 100
Apr 17, 2013 0.70 0.70 0.70 0.70 600
Apr 16, 2013 0.70 0.70 0.70 0.70 160
Apr 12, 2013 0.70 0.70 0.70 0.70 1,021
Apr 5, 2013 0.95 0.95 0.95 0.95 1,000
Apr 4, 2013 0.85 1.07 0.85 1.00 1,772
Apr 3, 2013 0.86 0.86 0.86 0.86 733
Mar 20, 2013 1.07 1.07 1.07 1.07 100
Mar 15, 2013 1.12 1.12 1.12 1.12 425
Mar 8, 2013 1.12 1.15 1.12 1.15 613
Mar 7, 2013 1.12 1.12 1.12 1.12 100
Feb 28, 2013 1.12 1.12 1.12 1.12 100
Feb 27, 2013 1.12 1.12 1.12 1.12 1,027
Feb 12, 2013 0.01 0.01 0.01 0.01 125,801
Feb 8, 2013 0.01 0.01 0.01 0.01 85,842
Feb 7, 2013 0.01 0.01 0.01 0.01 6,945
Feb 6, 2013 0.01 0.01 0.01 0.01 34,900

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service