Recent Quotes (30 days)

You have no recent quotes
chg | %

Inception Mining Inc historical prices

   Watch this stock

Historical chart

    1.23 
    0.89 
    0.54 
 Dec 26, 2013 Dec 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 22, 2014 0.30 0.38 0.29 0.38 29,949
Dec 19, 2014 0.35 0.38 0.30 0.38 13,085
Dec 18, 2014 0.36 0.38 0.35 0.38 3,151
Dec 17, 2014 0.35 0.40 0.35 0.40 16,457
Dec 16, 2014 0.41 0.41 0.35 0.35 11,629
Dec 15, 2014 0.28 0.42 0.28 0.38 39,036
Dec 12, 2014 0.17 0.28 0.16 0.28 35,373
Dec 11, 2014 0.21 0.22 0.21 0.21 19,911
Dec 10, 2014 0.24 0.24 0.17 0.20 26,534
Dec 9, 2014 0.27 0.27 0.24 0.24 7,747
Dec 8, 2014 0.29 0.30 0.21 0.26 49,861
Dec 5, 2014 0.30 0.30 0.30 0.30 5,144
Dec 4, 2014 0.31 0.37 0.30 0.37 30,009
Dec 3, 2014 0.43 0.50 0.30 0.40 22,939
Dec 2, 2014 0.30 0.30 0.30 0.30 183
Dec 1, 2014 0.43 0.43 0.43 0.43 2,084
Nov 28, 2014 0.47 0.55 0.47 0.55 12,501
Nov 26, 2014 0.45 0.47 0.41 0.41 5,054
Nov 25, 2014 0.44 0.45 0.42 0.42 13,372
Nov 24, 2014 0.47 0.47 0.47 0.47 238
Nov 21, 2014 0.50 0.50 0.49 0.49 9,379
Nov 19, 2014 0.51 0.51 0.51 0.51 1,015
Nov 18, 2014 0.59 0.59 0.50 0.51 18,052
Nov 17, 2014 0.59 0.59 0.59 0.59 922
Nov 14, 2014 0.59 0.59 0.59 0.59 1,921
Nov 11, 2014 0.60 0.61 0.59 0.60 16,972
Nov 10, 2014 0.59 0.70 0.59 0.70 3,124
Nov 7, 2014 0.74 0.75 0.59 0.71 7,075
Nov 6, 2014 0.62 0.75 0.59 0.75 3,855
Nov 5, 2014 0.62 0.62 0.62 0.62 7,451