Recent Quotes (30 days)

You have no recent quotes
chg | %

Inception Mining Inc historical prices

   Watch this stock

Historical chart

    1.23 
    0.88 
    0.54 
 Mar 4, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 0.19 0.19 0.19 0.19 231
Feb 25, 2015 0.20 0.20 0.20 0.20 31,525
Feb 23, 2015 0.20 0.20 0.20 0.20 23,265
Feb 20, 2015 0.25 0.26 0.25 0.26 14,264
Feb 19, 2015 0.33 0.33 0.25 0.25 31,473
Feb 18, 2015 0.31 0.31 0.25 0.25 22,550
Feb 13, 2015 0.30 0.30 0.30 0.30 9,936
Feb 12, 2015 0.40 0.40 0.32 0.33 22,504
Feb 11, 2015 0.35 0.35 0.34 0.34 15,002
Feb 10, 2015 0.40 0.40 0.35 0.40 6,673
Feb 9, 2015 0.39 0.39 0.39 0.39 2,536
Feb 6, 2015 0.28 0.40 0.28 0.38 86,332
Feb 5, 2015 0.30 0.30 0.25 0.25 10,312
Feb 4, 2015 0.30 0.30 0.30 0.30 2,048
Feb 3, 2015 0.25 0.29 0.25 0.29 6,204
Feb 2, 2015 0.25 0.25 0.25 0.25 111
Jan 30, 2015 0.24 0.27 0.24 0.27 4,507
Jan 29, 2015 0.26 0.26 0.26 0.26 1,406
Jan 28, 2015 0.26 0.29 0.26 0.29 20,059
Jan 27, 2015 0.27 0.27 0.24 0.24 10,776
Jan 26, 2015 0.27 0.29 0.27 0.27 20,301
Jan 23, 2015 0.29 0.29 0.27 0.27 21,016
Jan 22, 2015 0.27 0.27 0.27 0.27 529
Jan 21, 2015 0.29 0.30 0.27 0.27 19,480
Jan 20, 2015 0.30 0.30 0.29 0.29 10,742
Jan 16, 2015 0.40 0.44 0.29 0.29 13,245
Jan 15, 2015 0.27 0.30 0.27 0.30 20,069
Jan 14, 2015 0.27 0.27 0.27 0.27 5,035
Jan 12, 2015 0.30 0.30 0.27 0.28 23,015
Jan 8, 2015 0.28 0.28 0.28 0.28 2,546