North American Palladium Ltd (USA) historical prices

   Watch this stock

Historical chart

    1.23 
    0.90 
    0.57 
 Jul 29, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 0.29 0.30 0.29 0.30 1,116,293
Jul 24, 2014 0.30 0.30 0.29 0.29 1,567,998
Jul 23, 2014 0.30 0.31 0.29 0.30 1,228,184
Jul 22, 2014 0.30 0.31 0.30 0.30 1,323,866
Jul 21, 2014 0.30 0.31 0.30 0.30 1,343,793
Jul 18, 2014 0.31 0.31 0.29 0.30 1,025,700
Jul 17, 2014 0.30 0.31 0.30 0.30 2,641,238
Jul 16, 2014 0.29 0.30 0.29 0.30 1,079,956
Jul 15, 2014 0.31 0.31 0.29 0.29 2,685,466
Jul 14, 2014 0.29 0.30 0.28 0.30 4,890,607
Jul 11, 2014 0.30 0.31 0.29 0.30 2,864,375
Jul 10, 2014 0.32 0.33 0.30 0.30 3,765,660
Jul 9, 2014 0.31 0.33 0.31 0.32 1,621,877
Jul 8, 2014 0.34 0.34 0.31 0.32 4,508,533
Jul 7, 2014 0.32 0.35 0.32 0.33 8,411,733
Jul 3, 2014 0.32 0.32 0.30 0.30 1,508,613
Jul 2, 2014 0.29 0.32 0.29 0.31 4,071,617
Jul 1, 2014 0.28 0.30 0.27 0.30 6,047,819
Jun 30, 2014 0.29 0.29 0.27 0.28 7,769,721
Jun 27, 2014 0.33 0.33 0.29 0.31 13,851,374
Jun 26, 2014 0.34 0.35 0.34 0.34 2,207,055
Jun 25, 2014 0.33 0.34 0.32 0.34 3,162,998
Jun 24, 2014 0.35 0.36 0.32 0.32 7,848,782
Jun 23, 2014 0.36 0.38 0.35 0.35 4,765,118
Jun 20, 2014 0.37 0.38 0.35 0.38 6,781,564
Jun 19, 2014 0.35 0.39 0.34 0.36 18,031,090
Jun 18, 2014 0.32 0.35 0.32 0.34 10,398,737
Jun 17, 2014 0.32 0.33 0.30 0.30 3,017,499
Jun 16, 2014 0.33 0.34 0.32 0.33 3,930,181
Jun 13, 2014 0.31 0.33 0.30 0.33 7,145,271