Recent Quotes (30 days)

You have no recent quotes
chg | %

PENTHOUSE INTL COM USD0.01 historical prices

   Watch this stock

Historical chart

    0.00 
    0.00 
    0.00 
 Oct 27, 2015 Sep 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 28, 2016 0.00 0.00 0.00 0.00 1,500
Sep 21, 2016 0.00 0.00 0.00 0.00 100,000
Sep 16, 2016 0.00 0.00 0.00 0.00 15,000
Sep 13, 2016 0.00 0.00 0.00 0.00 450,000
Sep 7, 2016 0.00 0.00 0.00 0.00 450,000
Aug 23, 2016 0.00 0.00 0.00 0.00 240,000
Aug 22, 2016 0.00 0.00 0.00 0.00 862,300
Aug 3, 2016 0.00 0.00 0.00 0.00 23,000
Jul 25, 2016 0.00 0.00 0.00 0.00 49,500
Jul 22, 2016 0.00 0.00 0.00 0.00 5,000
Jul 19, 2016 0.00 0.00 0.00 0.00 2,100
Jun 30, 2016 0.00 0.00 0.00 0.00 4,392
Jun 16, 2016 0.00 0.00 0.00 0.00 25,000
Jun 8, 2016 0.00 0.00 0.00 0.00 1,005,000
May 24, 2016 0.00 0.00 0.00 0.00 49,000
May 23, 2016 0.00 0.00 0.00 0.00 1,300
May 19, 2016 0.00 0.00 0.00 0.00 713,328
May 16, 2016 0.00 0.00 0.00 0.00 67,771
May 5, 2016 0.00 0.00 0.00 0.00 25,000
May 3, 2016 0.00 0.00 0.00 0.00 30,000
Apr 26, 2016 0.00 0.00 0.00 0.00 25,000
Apr 4, 2016 0.00 0.00 0.00 0.00 2,500
Mar 23, 2016 0.00 0.00 0.00 0.00 48,546
Mar 14, 2016 0.00 0.00 0.00 0.00 30,000
Mar 8, 2016 0.00 0.00 0.00 0.00 21,000
Mar 7, 2016 0.00 0.00 0.00 0.00 20,300
Feb 24, 2016 0.00 0.00 0.00 0.00 9,100
Feb 17, 2016 0.00 0.00 0.00 0.00 14,365
Feb 16, 2016 0.00 0.00 0.00 0.00 4,000
Feb 12, 2016 0.00 0.00 0.00 0.00 2,000