AMR Corporation: OTCMKTS:AAMRQ historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	4.58	4.77	4.53	4.70	3,925,864
Jun 17, 2013	4.65	4.69	4.53	4.58	2,015,106
Jun 14, 2013	4.63	4.77	4.53	4.55	3,971,665
Jun 13, 2013	4.60	4.63	4.41	4.62	8,936,826
Jun 12, 2013	4.75	4.87	4.53	4.62	1,923,713
Jun 11, 2013	4.75	4.84	4.50	4.71	2,268,325
Jun 10, 2013	4.86	5.04	4.80	4.90	3,652,333
Jun 7, 2013	4.44	4.86	4.43	4.85	5,016,997
Jun 6, 2013	4.81	4.82	3.92	4.40	14,963,984
Jun 5, 2013	5.14	5.18	4.74	4.78	10,016,059
Jun 4, 2013	5.18	5.47	5.18	5.27	4,208,134
Jun 3, 2013	5.05	5.20	4.98	5.17	5,967,907
May 31, 2013	5.23	5.24	4.88	5.00	10,028,470
May 30, 2013	5.50	5.60	5.21	5.26	6,027,353
May 29, 2013	5.74	6.71	5.45	5.46	5,864,533
May 28, 2013	6.01	6.15	5.76	5.80	6,891,040
May 24, 2013	5.61	5.84	5.61	5.80	3,410,728
May 23, 2013	5.30	5.86	5.29	5.60	8,109,020
May 22, 2013	5.24	5.93	5.18	5.55	9,579,296
May 21, 2013	5.78	5.87	5.10	5.31	18,869,032
May 20, 2013	6.53	6.55	5.95	6.04	13,670,984
May 17, 2013	6.92	7.15	5.80	6.55	27,676,309
May 16, 2013	6.50	6.99	6.28	6.85	11,417,656
May 15, 2013	5.90	6.49	5.89	6.40	13,580,386
May 14, 2013	5.45	5.98	5.45	5.79	11,699,838
May 13, 2013	5.26	5.42	5.26	5.42	5,696,188
May 10, 2013	5.09	5.26	5.09	5.25	5,347,881
May 9, 2013	4.94	5.21	4.93	5.03	9,742,959
May 8, 2013	4.52	4.96	4.51	4.88	10,393,966
May 7, 2013	4.41	4.53	4.41	4.51	3,963,231