Recent Quotes (30 days)

You have no recent quotes
chg | %

American Airlines Group Inc historical prices

   Watch this stock

Historical chart

    12.25 
    9.02 
    5.80 
 Apr 22, 2013 Dec 6, 2013 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 6, 2013 10.92 11.73 10.71 11.39 22,643,380
Dec 5, 2013 10.35 10.80 9.46 10.60 37,369,328
Dec 4, 2013 10.72 10.82 10.11 10.17 15,000,273
Dec 3, 2013 11.52 11.53 10.44 10.87 20,516,484
Dec 2, 2013 12.04 12.10 11.65 11.66 14,339,811
Nov 29, 2013 12.29 12.35 11.97 12.02 3,088,402
Nov 27, 2013 11.98 12.35 11.93 12.25 11,003,065
Nov 26, 2013 12.02 12.07 11.85 11.97 9,509,535
Nov 25, 2013 12.16 12.22 11.90 12.01 9,887,652
Nov 22, 2013 12.01 12.25 12.01 12.06 8,137,816
Nov 21, 2013 12.04 12.18 11.98 12.00 6,092,737
Nov 20, 2013 12.22 12.36 11.90 12.05 7,903,474
Nov 19, 2013 12.36 12.50 12.20 12.20 7,560,549
Nov 18, 2013 11.94 12.50 11.94 12.20 17,297,152
Nov 15, 2013 11.86 11.96 11.54 11.77 9,261,598
Nov 14, 2013 12.06 12.16 11.84 11.95 11,973,943
Nov 13, 2013 12.43 12.65 11.55 11.80 25,344,850
Nov 12, 2013 9.51 13.50 9.36 12.00 73,347,752
Nov 11, 2013 9.64 9.67 9.42 9.52 3,036,418
Nov 8, 2013 9.28 9.78 9.26 9.62 8,720,309
Nov 7, 2013 9.22 9.26 9.06 9.23 2,382,807
Nov 6, 2013 9.50 9.80 8.88 9.22 22,932,733
Nov 5, 2013 9.82 9.84 9.51 9.68 15,685,188
Nov 4, 2013 8.00 10.05 8.00 9.84 40,423,773
Nov 1, 2013 7.37 7.96 7.35 7.90 15,942,723
Oct 31, 2013 7.38 7.48 7.17 7.35 8,296,748
Oct 30, 2013 7.04 7.60 7.01 7.30 20,178,051
Oct 29, 2013 7.06 7.12 6.75 7.00 19,382,343
Oct 28, 2013 6.36 6.85 6.35 6.54 7,789,073
Oct 25, 2013 7.01 7.19 5.15 6.22 23,420,688