Recent Quotes (30 days)

You have no recent quotes
chg | %

American Airlines Group Inc historical prices

   Watch this stock

Historical chart

    12.25 
    11.56 
    10.86 
 Nov 25, 2013 Dec 6, 2013 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 6, 2013 10.92 11.73 10.71 11.39 22,643,380
Dec 5, 2013 10.35 10.80 9.46 10.60 37,369,328
Dec 4, 2013 10.72 10.82 10.11 10.17 15,000,273
Dec 3, 2013 11.52 11.53 10.44 10.87 20,516,484
Dec 2, 2013 12.04 12.10 11.65 11.66 14,339,811
Nov 29, 2013 12.29 12.35 11.97 12.02 3,088,402
Nov 27, 2013 11.98 12.35 11.93 12.25 11,003,065
Nov 26, 2013 12.02 12.07 11.85 11.97 9,509,535
Nov 25, 2013 12.16 12.22 11.90 12.01 9,887,652