Recent Quotes (30 days)

You have no recent quotes
chg | %

ASCIANO LTD historical prices

   Watch this stock

Historical chart

    6.40 
    5.81 
    5.21 
 Jan 27, 2014 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 5.11 5.17 5.11 5.17 2,692
Nov 24, 2014 5.05 5.05 5.05 5.05 232
Nov 19, 2014 6.40 6.40 6.40 6.40 780
Aug 26, 2014 5.92 5.92 5.92 5.92 1,000
Aug 14, 2014 5.25 5.25 5.25 5.25 500
Jul 28, 2014 5.65 5.65 5.65 5.65 547
Jul 15, 2014 5.35 5.35 5.35 5.35 167
Jun 23, 2014 5.28 5.28 5.28 5.28 1,000
Jun 12, 2014 4.93 4.93 4.93 4.93 832
May 29, 2014 5.14 5.14 5.14 5.14 1,999
May 1, 2014 5.07 5.07 5.07 5.07 1,999
Apr 9, 2014 4.97 4.97 4.97 4.97 5,001
Mar 25, 2014 4.80 4.80 4.80 4.80 133
Mar 21, 2014 4.62 4.62 4.62 4.62 168
Mar 6, 2014 4.95 4.95 4.95 4.95 200
Jan 27, 2014 4.84 4.84 4.84 4.84 666