Recent Quotes (30 days)

You have no recent quotes
chg | %

ASCIANO LTD historical prices

   Watch this stock

Historical chart

    5.82 
    5.42 
    5.02 
 Apr 22, 2013 Apr 9, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 9, 2014 4.97 4.97 4.97 4.97 5,001
Mar 25, 2014 4.80 4.80 4.80 4.80 133
Mar 21, 2014 4.62 4.62 4.62 4.62 168
Mar 6, 2014 4.95 4.95 4.95 4.95 200
Jan 27, 2014 4.84 4.84 4.84 4.84 666
Nov 22, 2013 5.34 5.40 5.34 5.40 1,430
Nov 14, 2013 5.40 5.40 5.40 5.40 1,000
Nov 8, 2013 5.32 5.32 5.32 5.32 666
Nov 6, 2013 5.36 5.36 5.36 5.36 166
Oct 30, 2013 5.36 5.36 5.36 5.36 167
Oct 28, 2013 5.65 5.65 5.65 5.65 1,000
Oct 25, 2013 5.72 5.72 5.72 5.72 1,000
Oct 22, 2013 5.82 5.82 5.82 5.82 1,000
Jul 16, 2013 4.78 4.78 4.78 4.78 1,182
May 24, 2013 4.95 4.95 4.95 4.95 667
May 23, 2013 4.90 4.90 4.90 4.90 154
May 13, 2013 5.18 5.18 5.18 5.18 1,055
May 10, 2013 5.10 5.10 5.10 5.10 1,000
Apr 22, 2013 5.05 5.05 5.05 5.05 166