Recent Quotes (30 days)

You have no recent quotes
chg | %

Alaska Gold Corp historical prices

   Watch this stock

Historical chart

    0.01 
    0.00 
    0.00 
 Sep 25, 2013 Sep 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 17, 2014 0.00 0.00 0.00 0.00 3,500
Aug 4, 2014 0.01 0.01 0.00 0.00 72,000
Jun 24, 2014 0.00 0.00 0.00 0.00 60,000
Jun 20, 2014 0.00 0.00 0.00 0.00 4,010
Jun 18, 2014 0.00 0.00 0.00 0.00 20,000
Jun 17, 2014 0.00 0.00 0.00 0.00 24,000
Jun 10, 2014 0.00 0.00 0.00 0.00 29,400
Jun 6, 2014 0.00 0.00 0.00 0.00 10,000
May 29, 2014 0.00 0.00 0.00 0.00 10,000
May 16, 2014 0.00 0.00 0.00 0.00 3,000
May 15, 2014 0.00 0.00 0.00 0.00 225
May 8, 2014 0.00 0.00 0.00 0.00 360,000
May 7, 2014 0.00 0.00 0.00 0.00 150
May 5, 2014 0.00 0.00 0.00 0.00 100,000
Apr 28, 2014 0.01 0.01 0.00 0.00 41,000
Apr 25, 2014 0.00 0.00 0.00 0.00 100,000
Apr 21, 2014 0.00 0.01 0.00 0.01 225,000
Apr 4, 2014 0.00 0.00 0.00 0.00 165,000
Apr 3, 2014 0.01 0.01 0.00 0.00 112,421
Mar 28, 2014 0.01 0.01 0.01 0.01 1,000
Mar 21, 2014 0.00 0.00 0.00 0.00 100,000
Mar 18, 2014 0.01 0.01 0.00 0.00 60,200
Mar 14, 2014 0.01 0.01 0.00 0.00 152,483
Mar 13, 2014 0.01 0.01 0.01 0.01 37,700
Mar 10, 2014 0.01 0.01 0.01 0.01 10,000
Mar 7, 2014 0.00 0.01 0.00 0.01 45,000
Mar 6, 2014 0.00 0.00 0.00 0.00 7,300
Mar 5, 2014 0.00 0.00 0.00 0.00 8,000
Mar 4, 2014 0.00 0.00 0.00 0.00 166,870
Feb 24, 2014 0.01 0.01 0.00 0.00 29,000