Recent Quotes (30 days)

You have no recent quotes
chg | %

Alaska Gold Corp historical prices

   Watch this stock

Historical chart

    0.01 
    0.01 
    0.01 
 Apr 25, 2013 Apr 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 21, 2014 0.00 0.01 0.00 0.01 225,000
Apr 4, 2014 0.00 0.00 0.00 0.00 165,000
Apr 3, 2014 0.01 0.01 0.00 0.00 112,421
Mar 28, 2014 0.01 0.01 0.01 0.01 1,000
Mar 21, 2014 0.00 0.00 0.00 0.00 100,000
Mar 18, 2014 0.01 0.01 0.00 0.00 60,200
Mar 14, 2014 0.01 0.01 0.00 0.00 152,483
Mar 13, 2014 0.01 0.01 0.01 0.01 37,700
Mar 10, 2014 0.01 0.01 0.01 0.01 10,000
Mar 7, 2014 0.00 0.01 0.00 0.01 45,000
Mar 6, 2014 0.00 0.00 0.00 0.00 7,300
Mar 5, 2014 0.00 0.00 0.00 0.00 8,000
Mar 4, 2014 0.00 0.00 0.00 0.00 166,870
Feb 24, 2014 0.01 0.01 0.00 0.00 29,000
Feb 21, 2014 0.00 0.00 0.00 0.00 78,000
Feb 19, 2014 0.00 0.00 0.00 0.00 9,000
Feb 18, 2014 0.00 0.00 0.00 0.00 34,000
Feb 14, 2014 0.00 0.00 0.00 0.00 154,000
Feb 13, 2014 0.00 0.00 0.00 0.00 94,175
Feb 10, 2014 0.00 0.00 0.00 0.00 64,500
Feb 3, 2014 0.00 0.00 0.00 0.00 10,000
Jan 31, 2014 0.00 0.00 0.00 0.00 210,000
Jan 28, 2014 0.00 0.00 0.00 0.00 30,000
Jan 27, 2014 0.00 0.00 0.00 0.00 120,000
Jan 24, 2014 0.00 0.00 0.00 0.00 204,500
Jan 17, 2014 0.00 0.00 0.00 0.00 45,000
Jan 15, 2014 0.00 0.00 0.00 0.00 18,000
Jan 14, 2014 0.00 0.00 0.00 0.00 10,000
Jan 13, 2014 0.01 0.01 0.00 0.01 374,100
Jan 10, 2014 0.00 0.00 0.00 0.00 257,150