Alaska Gold Corp: OTCMKTS:AKGC historical prices

You have no recent quotes

chg | %

Jun 26, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	0.01	0.01	0.00	0.00	887,627
Jun 17, 2013	0.01	0.01	0.01	0.01	50,000
Jun 14, 2013	0.01	0.01	0.00	0.00	76,000
Jun 13, 2013	0.01	0.01	0.01	0.01	37,000
Jun 12, 2013	0.01	0.01	0.01	0.01	74,800
Jun 11, 2013	0.01	0.01	0.01	0.01	1,000
Jun 10, 2013	0.01	0.01	0.01	0.01	116,910
Jun 7, 2013	0.01	0.01	0.01	0.01	153,600
Jun 6, 2013	0.01	0.02	0.00	0.00	4,303,303
Jun 5, 2013	0.01	0.01	0.01	0.01	10,000
Jun 4, 2013	0.01	0.01	0.01	0.01	103,213
Jun 3, 2013	0.01	0.01	0.01	0.01	13,000
May 31, 2013	0.01	0.01	0.01	0.01	43,500
May 30, 2013	0.01	0.01	0.01	0.01	46,000
May 29, 2013	0.01	0.01	0.01	0.01	151,000
May 28, 2013	0.01	0.01	0.01	0.01	35,856
May 24, 2013	0.01	0.01	0.01	0.01	20,069
May 23, 2013	0.01	0.01	0.01	0.01	81,000
May 21, 2013	0.01	0.01	0.01	0.01	3,750
May 20, 2013	0.01	0.01	0.01	0.01	5,899
May 17, 2013	0.01	0.01	0.01	0.01	21,500
May 16, 2013	0.01	0.01	0.01	0.01	862,450
May 15, 2013	0.01	0.01	0.01	0.01	20,000
May 14, 2013	0.01	0.01	0.01	0.01	17,500
May 13, 2013	0.01	0.01	0.01	0.01	10,000
May 10, 2013	0.01	0.01	0.01	0.01	178,300
May 9, 2013	0.01	0.01	0.01	0.01	225,545
May 8, 2013	0.01	0.01	0.01	0.01	35,100
May 7, 2013	0.01	0.01	0.01	0.01	135,000
May 6, 2013	0.01	0.01	0.01	0.01	56,823