B456 Systems Inc historical prices

   Watch this stock

Historical chart

    0.03 
    0.03 
    0.02 
 Mar 15, 2013 May 20, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 20, 2013 0.02 0.02 0.02 0.02 3,376,256
May 17, 2013 0.02 0.02 0.02 0.02 1,194,242
May 16, 2013 0.02 0.02 0.02 0.02 1,310,867
May 15, 2013 0.02 0.03 0.02 0.02 2,813,266
May 14, 2013 0.02 0.02 0.02 0.02 1,164,340
May 13, 2013 0.02 0.03 0.02 0.02 2,830,087
May 10, 2013 0.02 0.03 0.02 0.02 522,145
May 9, 2013 0.02 0.03 0.02 0.02 1,596,537
May 8, 2013 0.02 0.02 0.02 0.02 2,346,914
May 7, 2013 0.02 0.02 0.02 0.02 3,085,886
May 6, 2013 0.02 0.02 0.02 0.02 2,051,250
May 3, 2013 0.02 0.02 0.02 0.02 2,006,172
May 2, 2013 0.02 0.02 0.02 0.02 961,992
May 1, 2013 0.02 0.03 0.02 0.02 1,182,762
Apr 30, 2013 0.02 0.03 0.02 0.02 1,548,474
Apr 29, 2013 0.02 0.03 0.02 0.02 1,165,499
Apr 26, 2013 0.03 0.03 0.02 0.02 1,337,361
Apr 25, 2013 0.03 0.03 0.03 0.03 557,349
Apr 24, 2013 0.03 0.03 0.03 0.03 642,763
Apr 23, 2013 0.03 0.03 0.03 0.03 1,292,698
Apr 22, 2013 0.03 0.03 0.02 0.03 569,533
Apr 19, 2013 0.03 0.03 0.03 0.03 1,433,705
Apr 18, 2013 0.03 0.03 0.03 0.03 1,176,994
Apr 17, 2013 0.03 0.03 0.03 0.03 1,717,568
Apr 16, 2013 0.03 0.03 0.03 0.03 1,494,996
Apr 15, 2013 0.03 0.03 0.02 0.03 2,688,479
Apr 12, 2013 0.03 0.03 0.03 0.03 357,276
Apr 11, 2013 0.03 0.03 0.03 0.03 1,346,655
Apr 10, 2013 0.03 0.03 0.03 0.03 1,578,851
Apr 9, 2013 0.03 0.03 0.03 0.03 2,782,288

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service