Recent Quotes (30 days)

You have no recent quotes
chg | %

B456 Systems Inc historical prices

   Watch this stock

Historical chart

    0.05 
    0.04 
    0.03 
 Apr 22, 2013 Jul 8, 2013 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 8, 2013 0.03 0.03 0.03 0.03 3,099,271
Jul 5, 2013 0.03 0.03 0.03 0.03 2,028,294
Jul 3, 2013 0.03 0.03 0.03 0.03 1,944,151
Jul 2, 2013 0.03 0.03 0.03 0.03 3,173,971
Jul 1, 2013 0.03 0.03 0.02 0.03 4,292,877
Jun 28, 2013 0.03 0.03 0.03 0.03 2,413,836
Jun 27, 2013 0.03 0.03 0.03 0.03 2,158,923
Jun 26, 2013 0.03 0.03 0.03 0.03 1,376,006
Jun 25, 2013 0.03 0.04 0.03 0.03 4,895,133
Jun 24, 2013 0.03 0.03 0.03 0.03 1,680,964
Jun 21, 2013 0.03 0.03 0.03 0.03 2,213,777
Jun 20, 2013 0.03 0.03 0.03 0.03 1,419,298
Jun 19, 2013 0.03 0.03 0.03 0.03 3,718,073
Jun 18, 2013 0.03 0.03 0.03 0.03 2,191,674
Jun 17, 2013 0.03 0.03 0.03 0.03 4,604,019
Jun 14, 2013 0.03 0.03 0.03 0.03 4,735,438
Jun 13, 2013 0.03 0.03 0.03 0.03 2,751,467
Jun 12, 2013 0.03 0.03 0.03 0.03 4,577,427
Jun 11, 2013 0.04 0.04 0.03 0.03 5,920,767
Jun 10, 2013 0.04 0.04 0.03 0.04 7,993,108
Jun 7, 2013 0.04 0.04 0.04 0.04 3,464,616
Jun 6, 2013 0.04 0.04 0.04 0.04 4,397,207
Jun 5, 2013 0.04 0.04 0.04 0.04 2,179,412
Jun 4, 2013 0.04 0.04 0.04 0.04 4,819,067
Jun 3, 2013 0.04 0.05 0.04 0.04 6,399,585
May 31, 2013 0.06 0.06 0.04 0.04 14,167,483
May 30, 2013 0.05 0.07 0.04 0.05 32,189,807
May 29, 2013 0.04 0.05 0.03 0.04 26,378,846
May 28, 2013 0.02 0.03 0.02 0.03 16,288,490
May 24, 2013 0.02 0.02 0.02 0.02 886,916