Recent Quotes (30 days)

You have no recent quotes
chg | %

American Business Corporation historical prices

   Watch this stock

Historical chart

    0.10 
    0.07 
    0.04 
 Feb 13, 2014 Dec 10, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 10, 2014 0.04 0.04 0.04 0.04 8,100
Nov 25, 2014 0.04 0.04 0.04 0.04 5,006
Nov 18, 2014 0.04 0.04 0.04 0.04 400
Nov 5, 2014 0.04 0.04 0.04 0.04 100
Nov 3, 2014 0.04 0.04 0.04 0.04 100
Oct 30, 2014 0.06 0.06 0.06 0.06 300
Oct 28, 2014 0.04 0.04 0.04 0.04 4,250
Sep 30, 2014 0.10 0.10 0.10 0.10 105
Sep 26, 2014 0.04 0.04 0.04 0.04 148
Sep 19, 2014 0.04 0.04 0.04 0.04 1,000
Aug 15, 2014 0.10 0.10 0.10 0.10 250
Aug 7, 2014 0.04 0.04 0.04 0.04 1,324
Aug 6, 2014 0.04 0.04 0.04 0.04 1,200
Aug 5, 2014 0.04 0.04 0.04 0.04 10,500
Jul 31, 2014 0.04 0.04 0.04 0.04 10,000
Jul 25, 2014 0.04 0.04 0.04 0.04 1,500
Jul 21, 2014 0.04 0.04 0.04 0.04 100
Jul 18, 2014 0.10 0.10 0.10 0.10 150
Jul 17, 2014 0.04 0.04 0.04 0.04 17,817
Jul 16, 2014 0.04 0.04 0.04 0.04 1,750
Jul 15, 2014 0.04 0.04 0.04 0.04 5,050
Jul 14, 2014 0.06 0.06 0.04 0.04 67,683
Jul 11, 2014 0.10 0.30 0.04 0.06 461,438
Jun 16, 2014 0.01 0.01 0.01 0.01 495
May 23, 2014 0.01 0.01 0.01 0.01 165
Apr 10, 2014 0.01 0.01 0.01 0.01 8,895
Mar 3, 2014 0.01 0.01 0.01 0.01 115
Feb 26, 2014 0.01 0.01 0.01 0.01 400
Feb 14, 2014 0.10 0.10 0.10 0.10 200
Feb 13, 2014 0.01 0.01 0.01 0.01 350