Recent Quotes (30 days)

You have no recent quotes
chg | %

Bebida Beverage Company historical prices

   Watch this stock

Historical chart

    0.00 
    0.00 
    0.00 
 Sep 4, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 0.00 0.00 0.00 0.00 82,268,549
Aug 28, 2014 0.00 0.00 0.00 0.00 86,334,659
Aug 27, 2014 0.00 0.00 0.00 0.00 62,364,184
Aug 26, 2014 0.00 0.00 0.00 0.00 187,222,266
Aug 25, 2014 0.00 0.00 0.00 0.00 160,153,625
Aug 22, 2014 0.00 0.00 0.00 0.00 49,663,236
Aug 21, 2014 0.00 0.00 0.00 0.00 39,097,260
Aug 20, 2014 0.00 0.00 0.00 0.00 36,497,571
Aug 19, 2014 0.00 0.00 0.00 0.00 50,389,117
Aug 18, 2014 0.00 0.00 0.00 0.00 37,738,696
Aug 15, 2014 0.00 0.00 0.00 0.00 67,575,721
Aug 14, 2014 0.00 0.00 0.00 0.00 37,683,576
Aug 13, 2014 0.00 0.00 0.00 0.00 32,797,901
Aug 12, 2014 0.00 0.00 0.00 0.00 38,258,348
Aug 11, 2014 0.00 0.00 0.00 0.00 36,028,362
Aug 8, 2014 0.00 0.00 0.00 0.00 85,409,609
Aug 7, 2014 0.00 0.00 0.00 0.00 107,295,120
Aug 6, 2014 0.00 0.00 0.00 0.00 160,757,224
Aug 5, 2014 0.00 0.00 0.00 0.00 40,897,155
Aug 4, 2014 0.00 0.00 0.00 0.00 25,613,030
Aug 1, 2014 0.00 0.00 0.00 0.00 56,079,503
Jul 31, 2014 0.00 0.00 0.00 0.00 20,117,058
Jul 30, 2014 0.00 0.00 0.00 0.00 14,600,011
Jul 29, 2014 0.00 0.00 0.00 0.00 30,802,076
Jul 28, 2014 0.00 0.00 0.00 0.00 68,455,802
Jul 25, 2014 0.00 0.00 0.00 0.00 23,844,914
Jul 24, 2014 0.00 0.00 0.00 0.00 34,155,947
Jul 23, 2014 0.00 0.00 0.00 0.00 47,135,190
Jul 22, 2014 0.00 0.00 0.00 0.00 42,471,524
Jul 21, 2014 0.00 0.00 0.00 0.00 65,893,068