Recent Quotes (30 days)

You have no recent quotes
chg | %

Bebida Beverage Company historical prices

   Watch this stock

Historical chart

    0.04 
    0.02 
    0.01 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 0.01 0.01 0.01 0.01 2,815,326
Jan 22, 2015 0.01 0.01 0.01 0.01 2,627,108
Jan 21, 2015 0.01 0.01 0.01 0.01 1,556,837
Jan 20, 2015 0.01 0.02 0.01 0.01 474,188
Jan 16, 2015 0.03 0.05 0.01 0.01 1,098,599
Jan 15, 2015 0.01 0.02 0.01 0.01 5,249,175
Jan 14, 2015 0.01 0.01 0.01 0.01 2,265,017
Jan 13, 2015 0.02 0.02 0.01 0.01 498,358
Jan 12, 2015 0.02 0.02 0.02 0.02 1,229,997
Jan 9, 2015 0.02 0.02 0.02 0.02 579,241
Jan 8, 2015 0.02 0.02 0.02 0.02 1,232,492
Jan 7, 2015 0.02 0.02 0.02 0.02 574,798
Jan 6, 2015 0.02 0.02 0.02 0.02 194,675
Jan 5, 2015 0.02 0.02 0.02 0.02 661,468
Jan 2, 2015 0.03 0.03 0.02 0.02 682,434
Dec 31, 2014 0.02 0.03 0.02 0.03 1,715,411
Dec 30, 2014 0.04 0.04 0.02 0.02 479,904
Dec 29, 2014 0.04 0.04 0.02 0.03 191,698
Dec 26, 2014 0.02 0.04 0.02 0.02 846,400
Dec 24, 2014 0.04 0.04 0.02 0.02 469,614
Dec 23, 2014 0.03 0.04 0.02 0.04 694,798
Dec 22, 2014 0.04 0.04 0.02 0.03 459,823
Dec 19, 2014 0.02 0.05 0.02 0.02 2,386,799
Dec 17, 2014 0.00 0.00 0.00 0.00 50,962,917
Dec 16, 2014 0.00 0.00 0.00 0.00 25,121,726
Dec 15, 2014 0.00 0.00 0.00 0.00 70,694,568
Dec 12, 2014 0.00 0.00 0.00 0.00 320,851,673
Dec 11, 2014 0.00 0.00 0.00 0.00 15,261,770
Dec 10, 2014 0.00 0.00 0.00 0.00 11,254,500
Dec 9, 2014 0.00 0.00 0.00 0.00 4,814,410