Recent Quotes (30 days)

You have no recent quotes
chg | %

Bebida Beverage Company historical prices

   Watch this stock

Historical chart

    0.11 
    0.07 
    0.04 
 May 8, 2014 May 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 5, 2015 0.00 0.00 0.00 0.00 8,141,517
May 4, 2015 0.00 0.00 0.00 0.00 44,286,912
May 1, 2015 0.00 0.00 0.00 0.00 17,517,636
Apr 30, 2015 0.00 0.00 0.00 0.00 1,647,886
Apr 29, 2015 0.00 0.00 0.00 0.00 5,637,605
Apr 28, 2015 0.00 0.00 0.00 0.00 6,727,367
Apr 27, 2015 0.00 0.00 0.00 0.00 2,623,450
Apr 24, 2015 0.00 0.00 0.00 0.00 1,749,581
Apr 23, 2015 0.00 0.00 0.00 0.00 19,392,788
Apr 22, 2015 0.00 0.00 0.00 0.00 16,732,471
Apr 21, 2015 0.00 0.00 0.00 0.00 9,176,280
Apr 20, 2015 0.00 0.00 0.00 0.00 11,895,383
Apr 17, 2015 0.00 0.00 0.00 0.00 6,507,859
Apr 16, 2015 0.00 0.00 0.00 0.00 4,651,372
Apr 15, 2015 0.00 0.00 0.00 0.00 14,429,323
Apr 14, 2015 0.00 0.00 0.00 0.00 35,471,215
Apr 13, 2015 0.00 0.00 0.00 0.00 5,432,672
Apr 10, 2015 0.00 0.00 0.00 0.00 16,406,633
Apr 9, 2015 0.00 0.00 0.00 0.00 25,141,213
Apr 8, 2015 0.00 0.00 0.00 0.00 6,472,855
Apr 7, 2015 0.00 0.00 0.00 0.00 2,331,867
Apr 6, 2015 0.00 0.00 0.00 0.00 791,732
Apr 2, 2015 0.00 0.00 0.00 0.00 5,490,410
Apr 1, 2015 0.00 0.00 0.00 0.00 245,433
Mar 31, 2015 0.00 0.00 0.00 0.00 8,923,127
Mar 30, 2015 0.00 0.00 0.00 0.00 984,748
Mar 27, 2015 0.00 0.00 0.00 0.00 702,574
Mar 26, 2015 0.00 0.00 0.00 0.00 8,350,304
Mar 25, 2015 0.00 0.00 0.00 0.00 2,273,046
Mar 24, 2015 0.00 0.00 0.00 0.00 6,466,283