Recent Quotes (30 days)

You have no recent quotes
chg | %

Bebida Beverage Company historical prices

   Watch this stock

Historical chart

    0.11 
    0.07 
    0.04 
 Jun 2, 2014 May 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 29, 2015 0.00 0.00 0.00 0.00 34,133,045
May 28, 2015 0.00 0.00 0.00 0.00 1,412,811
May 27, 2015 0.00 0.00 0.00 0.00 25,607,070
May 26, 2015 0.00 0.00 0.00 0.00 2,489,996
May 22, 2015 0.00 0.00 0.00 0.00 43,567,409
May 21, 2015 0.00 0.00 0.00 0.00 22,472,561
May 20, 2015 0.00 0.00 0.00 0.00 15,060,862
May 19, 2015 0.00 0.00 0.00 0.00 6,114,200
May 18, 2015 0.00 0.00 0.00 0.00 5,964,004
May 15, 2015 0.00 0.00 0.00 0.00 10,777,602
May 14, 2015 0.00 0.00 0.00 0.00 12,596,942
May 13, 2015 0.00 0.00 0.00 0.00 22,937,934
May 12, 2015 0.00 0.00 0.00 0.00 130,972,673
May 11, 2015 0.00 0.00 0.00 0.00 123,668,495
May 8, 2015 0.00 0.00 0.00 0.00 15,938,107
May 7, 2015 0.00 0.00 0.00 0.00 77,197,025
May 6, 2015 0.00 0.00 0.00 0.00 8,023,309
May 5, 2015 0.00 0.00 0.00 0.00 8,141,517
May 4, 2015 0.00 0.00 0.00 0.00 44,286,912
May 1, 2015 0.00 0.00 0.00 0.00 17,517,636
Apr 30, 2015 0.00 0.00 0.00 0.00 1,647,886
Apr 29, 2015 0.00 0.00 0.00 0.00 5,637,605
Apr 28, 2015 0.00 0.00 0.00 0.00 6,727,367
Apr 27, 2015 0.00 0.00 0.00 0.00 2,623,450
Apr 24, 2015 0.00 0.00 0.00 0.00 1,749,581
Apr 23, 2015 0.00 0.00 0.00 0.00 19,392,788
Apr 22, 2015 0.00 0.00 0.00 0.00 16,732,471
Apr 21, 2015 0.00 0.00 0.00 0.00 9,176,280
Apr 20, 2015 0.00 0.00 0.00 0.00 11,895,383
Apr 17, 2015 0.00 0.00 0.00 0.00 6,507,859