Recent Quotes (30 days)

You have no recent quotes
chg | %

Bebida Beverage Company historical prices

   Watch this stock

Historical chart

    0.08 
    0.05 
    0.03 
 Sep 3, 2014 Sep 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 0.00 0.00 0.00 0.00 1,500,000
Aug 31, 2015 0.00 0.00 0.00 0.00 233,148,409
Aug 28, 2015 0.00 0.00 0.00 0.00 5,300,402
Aug 27, 2015 0.00 0.00 0.00 0.00 1,005,254
Aug 26, 2015 0.00 0.00 0.00 0.00 560,000
Aug 25, 2015 0.00 0.00 0.00 0.00 5,602,420
Aug 24, 2015 0.00 0.00 0.00 0.00 2,450,008
Aug 21, 2015 0.00 0.00 0.00 0.00 111,162,908
Aug 20, 2015 0.00 0.00 0.00 0.00 4,745,023
Aug 19, 2015 0.00 0.00 0.00 0.00 115,688,508
Aug 18, 2015 0.00 0.00 0.00 0.00 4,342,420
Aug 17, 2015 0.00 0.00 0.00 0.00 7,364,200
Aug 14, 2015 0.00 0.00 0.00 0.00 4,480,308
Aug 13, 2015 0.00 0.00 0.00 0.00 46,766,209
Aug 12, 2015 0.00 0.00 0.00 0.00 23,986,245
Aug 11, 2015 0.00 0.00 0.00 0.00 5,756,100
Aug 10, 2015 0.00 0.00 0.00 0.00 14,303,825
Aug 7, 2015 0.00 0.00 0.00 0.00 36,114,945
Aug 6, 2015 0.00 0.00 0.00 0.00 4,520,733
Aug 5, 2015 0.00 0.00 0.00 0.00 20,715,562
Aug 4, 2015 0.00 0.00 0.00 0.00 22,329,415
Aug 3, 2015 0.00 0.00 0.00 0.00 40,581,002
Jul 31, 2015 0.00 0.00 0.00 0.00 68,026,643
Jul 30, 2015 0.00 0.00 0.00 0.00 41,555,253
Jul 29, 2015 0.00 0.00 0.00 0.00 226,430,396
Jul 28, 2015 0.00 0.00 0.00 0.00 599,538
Jul 27, 2015 0.00 0.00 0.00 0.00 4,857,144
Jul 24, 2015 0.00 0.00 0.00 0.00 4,234,401
Jul 23, 2015 0.00 0.00 0.00 0.00 45,842,500
Jul 22, 2015 0.00 0.00 0.00 0.00 53,069,549