Recent Quotes (30 days)

You have no recent quotes
chg | %

Bebida Beverage Company historical prices

   Watch this stock

Historical chart

    0.00 
    0.00 
    0.00 
 Nov 27, 2013 Nov 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 24, 2014 0.00 0.00 0.00 0.00 153,693,201
Nov 21, 2014 0.00 0.00 0.00 0.00 66,241,034
Nov 20, 2014 0.00 0.00 0.00 0.00 71,540,177
Nov 19, 2014 0.00 0.00 0.00 0.00 846,404,636
Nov 18, 2014 0.00 0.00 0.00 0.00 68,035,934
Nov 17, 2014 0.00 0.00 0.00 0.00 118,759,524
Nov 14, 2014 0.00 0.00 0.00 0.00 116,548,503
Nov 13, 2014 0.00 0.00 0.00 0.00 150,466,629
Nov 12, 2014 0.00 0.00 0.00 0.00 13,827,182
Nov 11, 2014 0.00 0.00 0.00 0.00 54,213,677
Nov 10, 2014 0.00 0.00 0.00 0.00 39,583,654
Nov 7, 2014 0.00 0.00 0.00 0.00 62,245,984
Nov 6, 2014 0.00 0.00 0.00 0.00 25,315,432
Nov 5, 2014 0.00 0.00 0.00 0.00 21,250,309
Nov 4, 2014 0.00 0.00 0.00 0.00 58,286,434
Nov 3, 2014 0.00 0.00 0.00 0.00 69,877,233
Oct 31, 2014 0.00 0.00 0.00 0.00 98,689,324
Oct 30, 2014 0.00 0.00 0.00 0.00 40,073,363
Oct 29, 2014 0.00 0.00 0.00 0.00 85,011,533
Oct 28, 2014 0.00 0.00 0.00 0.00 94,012,240
Oct 27, 2014 0.00 0.00 0.00 0.00 283,629,627
Oct 24, 2014 0.00 0.00 0.00 0.00 2,220,000
Oct 23, 2014 0.00 0.00 0.00 0.00 5,925,395
Oct 22, 2014 0.00 0.00 0.00 0.00 14,203,575
Oct 21, 2014 0.00 0.00 0.00 0.00 119,509,624
Oct 20, 2014 0.00 0.00 0.00 0.00 166,388,556
Oct 17, 2014 0.00 0.00 0.00 0.00 104,980,479
Oct 16, 2014 0.00 0.00 0.00 0.00 414,266,457
Oct 15, 2014 0.00 0.00 0.00 0.00 23,788,467
Oct 14, 2014 0.00 0.00 0.00 0.00 428,568,463