Recent Quotes (30 days)

You have no recent quotes
chg | %

Bebida Beverage Company historical prices

   Watch this stock

Historical chart

    0.00 
    0.00 
    0.00 
 Jul 30, 2015 Jul 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2016 0.00 0.00 0.00 0.00 5,301
Jul 26, 2016 0.00 0.00 0.00 0.00 102,300
Jul 25, 2016 0.00 0.00 0.00 0.00 20,500
Jul 22, 2016 0.00 0.00 0.00 0.00 150,697
Jul 21, 2016 0.00 0.00 0.00 0.00 651,303
Jul 20, 2016 0.00 0.00 0.00 0.00 6,626
Jul 19, 2016 0.00 0.00 0.00 0.00 16,019
Jul 15, 2016 0.00 0.00 0.00 0.00 1,000,000
Jul 14, 2016 0.00 0.00 0.00 0.00 2,000,000
Jul 11, 2016 0.00 0.00 0.00 0.00 1,567,802
Jul 6, 2016 0.00 0.00 0.00 0.00 100
Jul 5, 2016 0.00 0.00 0.00 0.00 2,080
Jul 1, 2016 0.00 0.00 0.00 0.00 1,010,490
Jun 30, 2016 0.00 0.00 0.00 0.00 519,093
Jun 29, 2016 0.00 0.00 0.00 0.00 602,167
Jun 28, 2016 0.00 0.00 0.00 0.00 255,020
Jun 24, 2016 0.00 0.00 0.00 0.00 2,463,366
Jun 23, 2016 0.00 0.00 0.00 0.00 40,006
Jun 22, 2016 0.00 0.00 0.00 0.00 4,201,000
Jun 21, 2016 0.00 0.00 0.00 0.00 524
Jun 20, 2016 0.00 0.00 0.00 0.00 505,510
Jun 17, 2016 0.00 0.00 0.00 0.00 2,038,109
Jun 16, 2016 0.00 0.00 0.00 0.00 1,050
Jun 15, 2016 0.00 0.00 0.00 0.00 1,777
Jun 14, 2016 0.00 0.00 0.00 0.00 4,066,918
Jun 13, 2016 0.00 0.00 0.00 0.00 10,568,927
Jun 10, 2016 0.00 0.00 0.00 0.00 6,101,290
Jun 8, 2016 0.00 0.00 0.00 0.00 200,672
Jun 6, 2016 0.00 0.00 0.00 0.00 1,057,179
Jun 3, 2016 0.00 0.00 0.00 0.00 6,031,366