Recent Quotes (30 days)

You have no recent quotes
chg | %

Bebida Beverage Company historical prices

   Watch this stock

Historical chart

    0.04 
    0.02 
    0.01 
 Mar 10, 2014 Mar 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 6, 2015 0.00 0.00 0.00 0.00 5,393,100
Mar 5, 2015 0.00 0.00 0.00 0.00 3,080,976
Mar 4, 2015 0.00 0.00 0.00 0.00 4,747,941
Mar 3, 2015 0.00 0.00 0.00 0.00 4,237,794
Mar 2, 2015 0.00 0.00 0.00 0.00 11,253,507
Feb 27, 2015 0.00 0.00 0.00 0.00 2,065,397
Feb 26, 2015 0.00 0.00 0.00 0.00 2,999,748
Feb 25, 2015 0.00 0.00 0.00 0.00 3,106,754
Feb 24, 2015 0.00 0.00 0.00 0.00 13,324,469
Feb 23, 2015 0.00 0.00 0.00 0.00 1,160,086
Feb 20, 2015 0.00 0.00 0.00 0.00 4,606,417
Feb 19, 2015 0.00 0.00 0.00 0.00 1,817,476
Feb 18, 2015 0.00 0.00 0.00 0.00 1,649,800
Feb 17, 2015 0.00 0.00 0.00 0.00 1,981,381
Feb 13, 2015 0.00 0.00 0.00 0.00 14,701,501
Feb 12, 2015 0.01 0.01 0.00 0.00 9,082,781
Feb 11, 2015 0.00 0.00 0.00 0.00 3,561,293
Feb 10, 2015 0.00 0.00 0.00 0.00 302,871
Feb 9, 2015 0.00 0.01 0.00 0.00 2,219,015
Feb 6, 2015 0.00 0.01 0.00 0.01 2,303,442
Feb 5, 2015 0.00 0.01 0.00 0.00 8,188,648
Feb 4, 2015 0.00 0.00 0.00 0.00 2,858,253
Feb 3, 2015 0.01 0.01 0.00 0.00 2,340,396
Feb 2, 2015 0.01 0.01 0.00 0.00 3,135,453
Jan 30, 2015 0.00 0.01 0.00 0.01 156,609
Jan 29, 2015 0.01 0.01 0.01 0.01 4,534,939
Jan 28, 2015 0.00 0.01 0.00 0.01 2,513,551
Jan 27, 2015 0.01 0.01 0.00 0.01 4,270,546
Jan 26, 2015 0.01 0.01 0.01 0.01 4,370,772
Jan 23, 2015 0.01 0.01 0.01 0.01 2,815,326