Recent Quotes (30 days)

You have no recent quotes
chg | %

Bebida Beverage Company historical prices

   Watch this stock

Historical chart

    0.11 
    0.07 
    0.04 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 0.00 0.00 0.00 0.00 20,840,276
Jul 1, 2015 0.00 0.00 0.00 0.00 55,881,996
Jun 30, 2015 0.00 0.00 0.00 0.00 24,709,000
Jun 29, 2015 0.00 0.00 0.00 0.00 101,718,799
Jun 26, 2015 0.00 0.00 0.00 0.00 19,122,125
Jun 25, 2015 0.00 0.00 0.00 0.00 47,129,581
Jun 24, 2015 0.00 0.00 0.00 0.00 14,180,244
Jun 23, 2015 0.00 0.00 0.00 0.00 40,390,670
Jun 22, 2015 0.00 0.00 0.00 0.00 8,227,860
Jun 19, 2015 0.00 0.00 0.00 0.00 6,052,820
Jun 18, 2015 0.00 0.00 0.00 0.00 43,604,430
Jun 17, 2015 0.00 0.00 0.00 0.00 226,148,709
Jun 16, 2015 0.00 0.00 0.00 0.00 19,436,979
Jun 15, 2015 0.00 0.00 0.00 0.00 6,662,041
Jun 12, 2015 0.00 0.00 0.00 0.00 22,924,336
Jun 11, 2015 0.00 0.00 0.00 0.00 17,977,771
Jun 10, 2015 0.00 0.00 0.00 0.00 23,074,857
Jun 9, 2015 0.00 0.00 0.00 0.00 158,929,276
Jun 8, 2015 0.00 0.00 0.00 0.00 733,567
Jun 5, 2015 0.00 0.00 0.00 0.00 4,237,797
Jun 4, 2015 0.00 0.00 0.00 0.00 13,758,499
Jun 3, 2015 0.00 0.00 0.00 0.00 7,910,119
Jun 2, 2015 0.00 0.00 0.00 0.00 1,801,684
Jun 1, 2015 0.00 0.00 0.00 0.00 78,903,841
May 29, 2015 0.00 0.00 0.00 0.00 34,133,045
May 28, 2015 0.00 0.00 0.00 0.00 1,412,811
May 27, 2015 0.00 0.00 0.00 0.00 25,607,070
May 26, 2015 0.00 0.00 0.00 0.00 2,489,996
May 22, 2015 0.00 0.00 0.00 0.00 43,567,409
May 21, 2015 0.00 0.00 0.00 0.00 22,472,561