Recent Quotes (30 days)

You have no recent quotes
chg | %

Bebida Beverage Company historical prices

   Watch this stock

Historical chart

    0.00 
    0.00 
    0.00 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 0.00 0.00 0.00 0.00 84,265,000
Sep 18, 2014 0.00 0.00 0.00 0.00 120,169,816
Sep 17, 2014 0.00 0.00 0.00 0.00 233,796,845
Sep 16, 2014 0.00 0.00 0.00 0.00 32,803,398
Sep 15, 2014 0.00 0.00 0.00 0.00 33,987,274
Sep 12, 2014 0.00 0.00 0.00 0.00 60,457,917
Sep 11, 2014 0.00 0.00 0.00 0.00 23,499,881
Sep 10, 2014 0.00 0.00 0.00 0.00 3,673,250
Sep 9, 2014 0.00 0.00 0.00 0.00 14,385,498
Sep 8, 2014 0.00 0.00 0.00 0.00 4,989,999
Sep 5, 2014 0.00 0.00 0.00 0.00 20,723,000
Sep 4, 2014 0.00 0.00 0.00 0.00 32,193,442
Sep 3, 2014 0.00 0.00 0.00 0.00 84,974,817
Sep 2, 2014 0.00 0.00 0.00 0.00 59,380,999
Aug 29, 2014 0.00 0.00 0.00 0.00 82,268,549
Aug 28, 2014 0.00 0.00 0.00 0.00 86,334,659
Aug 27, 2014 0.00 0.00 0.00 0.00 62,364,184
Aug 26, 2014 0.00 0.00 0.00 0.00 187,222,266
Aug 25, 2014 0.00 0.00 0.00 0.00 160,153,625
Aug 22, 2014 0.00 0.00 0.00 0.00 49,663,236
Aug 21, 2014 0.00 0.00 0.00 0.00 39,097,260
Aug 20, 2014 0.00 0.00 0.00 0.00 36,497,571
Aug 19, 2014 0.00 0.00 0.00 0.00 50,389,117
Aug 18, 2014 0.00 0.00 0.00 0.00 37,738,696
Aug 15, 2014 0.00 0.00 0.00 0.00 67,575,721
Aug 14, 2014 0.00 0.00 0.00 0.00 37,683,576
Aug 13, 2014 0.00 0.00 0.00 0.00 32,797,901
Aug 12, 2014 0.00 0.00 0.00 0.00 38,258,348
Aug 11, 2014 0.00 0.00 0.00 0.00 36,028,362
Aug 8, 2014 0.00 0.00 0.00 0.00 85,409,609