Recent Quotes (30 days)

You have no recent quotes
chg | %

Bebida Beverage Company historical prices

   Watch this stock

Historical chart

    0.01 
    0.00 
    0.00 
 Apr 17, 2013 Apr 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 15, 2014 0.00 0.00 0.00 0.00 45,266,048
Apr 14, 2014 0.00 0.00 0.00 0.00 52,105,985
Apr 11, 2014 0.00 0.00 0.00 0.00 37,861,698
Apr 10, 2014 0.00 0.00 0.00 0.00 65,331,725
Apr 9, 2014 0.00 0.00 0.00 0.00 100,033,492
Apr 8, 2014 0.00 0.00 0.00 0.00 65,975,409
Apr 7, 2014 0.00 0.00 0.00 0.00 86,460,440
Apr 4, 2014 0.00 0.00 0.00 0.00 37,008,512
Apr 3, 2014 0.00 0.00 0.00 0.00 18,711,391
Apr 2, 2014 0.00 0.00 0.00 0.00 33,619,203
Apr 1, 2014 0.00 0.00 0.00 0.00 33,874,020
Mar 31, 2014 0.00 0.00 0.00 0.00 58,875,749
Mar 28, 2014 0.00 0.00 0.00 0.00 71,308,505
Mar 27, 2014 0.00 0.00 0.00 0.00 99,038,268
Mar 26, 2014 0.00 0.00 0.00 0.00 133,687,213
Mar 25, 2014 0.00 0.00 0.00 0.00 119,766,418
Mar 24, 2014 0.00 0.00 0.00 0.00 249,665,077
Mar 21, 2014 0.00 0.00 0.00 0.00 311,472,500
Mar 20, 2014 0.00 0.00 0.00 0.00 100,673,574
Mar 19, 2014 0.00 0.00 0.00 0.00 257,460,319
Mar 18, 2014 0.00 0.00 0.00 0.00 60,408,547
Mar 17, 2014 0.00 0.00 0.00 0.00 64,326,626
Mar 14, 2014 0.00 0.00 0.00 0.00 57,951,813
Mar 13, 2014 0.00 0.00 0.00 0.00 82,716,745
Mar 12, 2014 0.00 0.00 0.00 0.00 25,367,092
Mar 11, 2014 0.00 0.00 0.00 0.00 50,013,138
Mar 10, 2014 0.00 0.00 0.00 0.00 58,081,488
Mar 7, 2014 0.00 0.00 0.00 0.00 175,891,870
Mar 6, 2014 0.00 0.00 0.00 0.00 57,243,549
Mar 5, 2014 0.00 0.00 0.00 0.00 54,845,762