Recent Quotes (30 days)

You have no recent quotes
chg | %

Bebida Beverage Company historical prices

   Watch this stock

Historical chart

    0.00 
    0.00 
    0.00 
 Jul 29, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 0.00 0.00 0.00 0.00 23,844,914
Jul 24, 2014 0.00 0.00 0.00 0.00 34,155,947
Jul 23, 2014 0.00 0.00 0.00 0.00 47,135,190
Jul 22, 2014 0.00 0.00 0.00 0.00 42,471,524
Jul 21, 2014 0.00 0.00 0.00 0.00 65,893,068
Jul 18, 2014 0.00 0.00 0.00 0.00 78,066,755
Jul 17, 2014 0.00 0.00 0.00 0.00 72,306,369
Jul 16, 2014 0.00 0.00 0.00 0.00 79,333,493
Jul 15, 2014 0.00 0.00 0.00 0.00 84,240,672
Jul 14, 2014 0.00 0.00 0.00 0.00 76,264,644
Jul 11, 2014 0.00 0.00 0.00 0.00 108,595,378
Jul 10, 2014 0.00 0.00 0.00 0.00 231,741,595
Jul 9, 2014 0.00 0.00 0.00 0.00 4,312,962
Jul 8, 2014 0.00 0.00 0.00 0.00 4,914,039
Jul 7, 2014 0.00 0.00 0.00 0.00 15,658,448
Jul 3, 2014 0.00 0.00 0.00 0.00 66,224,359
Jul 2, 2014 0.00 0.00 0.00 0.00 3,112,130
Jul 1, 2014 0.00 0.00 0.00 0.00 3,035,444
Jun 30, 2014 0.00 0.00 0.00 0.00 37,532,436
Jun 27, 2014 0.00 0.00 0.00 0.00 40,888,300
Jun 26, 2014 0.00 0.00 0.00 0.00 29,166,549
Jun 25, 2014 0.00 0.00 0.00 0.00 11,485,958
Jun 24, 2014 0.00 0.00 0.00 0.00 24,079,687
Jun 23, 2014 0.00 0.00 0.00 0.00 49,526,534
Jun 20, 2014 0.00 0.00 0.00 0.00 5,855,018
Jun 19, 2014 0.00 0.00 0.00 0.00 1,940,525
Jun 18, 2014 0.00 0.00 0.00 0.00 8,793,795
Jun 17, 2014 0.00 0.00 0.00 0.00 24,225,410
Jun 16, 2014 0.00 0.00 0.00 0.00 22,337,697
Jun 13, 2014 0.00 0.00 0.00 0.00 14,617,281