Recent Quotes (30 days)

You have no recent quotes
chg | %

Bebida Beverage Company historical prices

   Watch this stock

Historical chart

    0.00 
    0.00 
    0.00 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 0.00 0.00 0.00 0.00 4,748,684
Feb 4, 2016 0.00 0.00 0.00 0.00 1,200,000
Feb 3, 2016 0.00 0.00 0.00 0.00 7,000,444
Feb 1, 2016 0.00 0.00 0.00 0.00 500,000
Jan 29, 2016 0.00 0.00 0.00 0.00 2,503,373
Jan 28, 2016 0.00 0.00 0.00 0.00 203,238
Jan 27, 2016 0.00 0.00 0.00 0.00 410,000
Jan 26, 2016 0.00 0.00 0.00 0.00 153,631
Jan 25, 2016 0.00 0.00 0.00 0.00 44,151,652
Jan 22, 2016 0.00 0.00 0.00 0.00 6,666
Jan 21, 2016 0.00 0.00 0.00 0.00 11,050,187
Jan 20, 2016 0.00 0.00 0.00 0.00 3,223
Jan 19, 2016 0.00 0.00 0.00 0.00 502,900
Jan 14, 2016 0.00 0.00 0.00 0.00 500,000
Jan 13, 2016 0.00 0.00 0.00 0.00 70,001
Jan 12, 2016 0.00 0.00 0.00 0.00 1,461,500
Jan 11, 2016 0.00 0.00 0.00 0.00 2,766,577
Jan 8, 2016 0.00 0.00 0.00 0.00 6,301,398
Jan 7, 2016 0.00 0.00 0.00 0.00 545,240
Jan 6, 2016 0.00 0.00 0.00 0.00 8,000
Jan 5, 2016 0.00 0.00 0.00 0.00 7,675,755
Jan 4, 2016 0.00 0.00 0.00 0.00 62,511
Dec 31, 2015 0.00 0.00 0.00 0.00 1,335,759
Dec 30, 2015 0.00 0.00 0.00 0.00 2,049,943
Dec 29, 2015 0.00 0.00 0.00 0.00 1,385,435
Dec 28, 2015 0.00 0.00 0.00 0.00 1,367,309
Dec 24, 2015 0.00 0.00 0.00 0.00 566,949
Dec 23, 2015 0.00 0.00 0.00 0.00 180,813
Dec 22, 2015 0.00 0.00 0.00 0.00 9,978,490
Dec 21, 2015 0.00 0.00 0.00 0.00 59,800