Recent Quotes (30 days)

You have no recent quotes
chg | %

Bebida Beverage Company historical prices

   Watch this stock

Historical chart

    0.00 
    0.00 
    0.00 
 Oct 2, 2013 Sep 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 29, 2014 0.00 0.00 0.00 0.00 33,732,988
Sep 26, 2014 0.00 0.00 0.00 0.00 98,308,565
Sep 25, 2014 0.00 0.00 0.00 0.00 23,250,295
Sep 24, 2014 0.00 0.00 0.00 0.00 22,291,601
Sep 23, 2014 0.00 0.00 0.00 0.00 72,273,983
Sep 22, 2014 0.00 0.00 0.00 0.00 42,038,008
Sep 19, 2014 0.00 0.00 0.00 0.00 84,265,000
Sep 18, 2014 0.00 0.00 0.00 0.00 120,169,816
Sep 17, 2014 0.00 0.00 0.00 0.00 233,796,845
Sep 16, 2014 0.00 0.00 0.00 0.00 32,803,398
Sep 15, 2014 0.00 0.00 0.00 0.00 33,987,274
Sep 12, 2014 0.00 0.00 0.00 0.00 60,457,917
Sep 11, 2014 0.00 0.00 0.00 0.00 23,499,881
Sep 10, 2014 0.00 0.00 0.00 0.00 3,673,250
Sep 9, 2014 0.00 0.00 0.00 0.00 14,385,498
Sep 8, 2014 0.00 0.00 0.00 0.00 4,989,999
Sep 5, 2014 0.00 0.00 0.00 0.00 20,723,000
Sep 4, 2014 0.00 0.00 0.00 0.00 32,193,442
Sep 3, 2014 0.00 0.00 0.00 0.00 84,974,817
Sep 2, 2014 0.00 0.00 0.00 0.00 59,380,999
Aug 29, 2014 0.00 0.00 0.00 0.00 82,268,549
Aug 28, 2014 0.00 0.00 0.00 0.00 86,334,659
Aug 27, 2014 0.00 0.00 0.00 0.00 62,364,184
Aug 26, 2014 0.00 0.00 0.00 0.00 187,222,266
Aug 25, 2014 0.00 0.00 0.00 0.00 160,153,625
Aug 22, 2014 0.00 0.00 0.00 0.00 49,663,236
Aug 21, 2014 0.00 0.00 0.00 0.00 39,097,260
Aug 20, 2014 0.00 0.00 0.00 0.00 36,497,571
Aug 19, 2014 0.00 0.00 0.00 0.00 50,389,117
Aug 18, 2014 0.00 0.00 0.00 0.00 37,738,696