Recent Quotes (30 days)

You have no recent quotes
chg | %

Bebida Beverage Company historical prices

   Watch this stock

Historical chart

    0.00 
    0.00 
    0.00 
 Dec 19, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 0.00 0.00 0.00 0.00 50,962,917
Dec 16, 2014 0.00 0.00 0.00 0.00 25,121,726
Dec 15, 2014 0.00 0.00 0.00 0.00 70,694,568
Dec 12, 2014 0.00 0.00 0.00 0.00 320,851,673
Dec 11, 2014 0.00 0.00 0.00 0.00 15,261,770
Dec 10, 2014 0.00 0.00 0.00 0.00 11,254,500
Dec 9, 2014 0.00 0.00 0.00 0.00 4,814,410
Dec 8, 2014 0.00 0.00 0.00 0.00 20,252,846
Dec 5, 2014 0.00 0.00 0.00 0.00 10,353,531
Dec 4, 2014 0.00 0.00 0.00 0.00 19,576,082
Dec 3, 2014 0.00 0.00 0.00 0.00 8,001,698
Dec 2, 2014 0.00 0.00 0.00 0.00 15,546,994
Dec 1, 2014 0.00 0.00 0.00 0.00 24,308,811
Nov 28, 2014 0.00 0.00 0.00 0.00 51,937,814
Nov 26, 2014 0.00 0.00 0.00 0.00 77,275,649
Nov 25, 2014 0.00 0.00 0.00 0.00 64,215,850
Nov 24, 2014 0.00 0.00 0.00 0.00 153,693,201
Nov 21, 2014 0.00 0.00 0.00 0.00 66,241,034
Nov 20, 2014 0.00 0.00 0.00 0.00 71,540,177
Nov 19, 2014 0.00 0.00 0.00 0.00 846,404,636
Nov 18, 2014 0.00 0.00 0.00 0.00 68,035,934
Nov 17, 2014 0.00 0.00 0.00 0.00 118,759,524
Nov 14, 2014 0.00 0.00 0.00 0.00 116,548,503
Nov 13, 2014 0.00 0.00 0.00 0.00 150,466,629
Nov 12, 2014 0.00 0.00 0.00 0.00 13,827,182
Nov 11, 2014 0.00 0.00 0.00 0.00 54,213,677
Nov 10, 2014 0.00 0.00 0.00 0.00 39,583,654
Nov 7, 2014 0.00 0.00 0.00 0.00 62,245,984
Nov 6, 2014 0.00 0.00 0.00 0.00 25,315,432
Nov 5, 2014 0.00 0.00 0.00 0.00 21,250,309