Recent Quotes (30 days)

You have no recent quotes
chg | %

Bebida Beverage Company historical prices

   Watch this stock

Historical chart

    0.09 
    0.06 
    0.03 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 0.00 0.00 0.00 0.00 68,026,643
Jul 30, 2015 0.00 0.00 0.00 0.00 41,555,253
Jul 29, 2015 0.00 0.00 0.00 0.00 226,430,396
Jul 28, 2015 0.00 0.00 0.00 0.00 599,538
Jul 27, 2015 0.00 0.00 0.00 0.00 4,857,144
Jul 24, 2015 0.00 0.00 0.00 0.00 4,234,401
Jul 23, 2015 0.00 0.00 0.00 0.00 45,842,500
Jul 22, 2015 0.00 0.00 0.00 0.00 53,069,549
Jul 21, 2015 0.00 0.00 0.00 0.00 12,423,820
Jul 20, 2015 0.00 0.00 0.00 0.00 53,643,200
Jul 17, 2015 0.00 0.00 0.00 0.00 15,624,610
Jul 16, 2015 0.00 0.00 0.00 0.00 12,849,566
Jul 15, 2015 0.00 0.00 0.00 0.00 169,595,114
Jul 14, 2015 0.00 0.00 0.00 0.00 28,256,169
Jul 13, 2015 0.00 0.00 0.00 0.00 2,955,675
Jul 10, 2015 0.00 0.00 0.00 0.00 47,270,450
Jul 9, 2015 0.00 0.00 0.00 0.00 204,479,484
Jul 8, 2015 0.00 0.00 0.00 0.00 9,043,847
Jul 7, 2015 0.00 0.00 0.00 0.00 4,172,638
Jul 6, 2015 0.00 0.00 0.00 0.00 2,208,400
Jul 2, 2015 0.00 0.00 0.00 0.00 20,840,276
Jul 1, 2015 0.00 0.00 0.00 0.00 55,881,996
Jun 30, 2015 0.00 0.00 0.00 0.00 24,709,000
Jun 29, 2015 0.00 0.00 0.00 0.00 101,718,799
Jun 26, 2015 0.00 0.00 0.00 0.00 19,122,125
Jun 25, 2015 0.00 0.00 0.00 0.00 47,129,581
Jun 24, 2015 0.00 0.00 0.00 0.00 14,180,244
Jun 23, 2015 0.00 0.00 0.00 0.00 40,390,670
Jun 22, 2015 0.00 0.00 0.00 0.00 8,227,860
Jun 19, 2015 0.00 0.00 0.00 0.00 6,052,820