Recent Quotes (30 days)

You have no recent quotes
chg | %

Bebida Beverage Company historical prices

   Watch this stock

Historical chart

    0.00 
    0.00 
    0.00 
 Oct 28, 2013 Oct 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 23, 2014 0.00 0.00 0.00 0.00 5,925,395
Oct 22, 2014 0.00 0.00 0.00 0.00 14,203,575
Oct 21, 2014 0.00 0.00 0.00 0.00 119,509,624
Oct 20, 2014 0.00 0.00 0.00 0.00 166,388,556
Oct 17, 2014 0.00 0.00 0.00 0.00 104,980,479
Oct 16, 2014 0.00 0.00 0.00 0.00 414,266,457
Oct 15, 2014 0.00 0.00 0.00 0.00 23,788,467
Oct 14, 2014 0.00 0.00 0.00 0.00 428,568,463
Oct 13, 2014 0.00 0.00 0.00 0.00 18,840,645
Oct 10, 2014 0.00 0.00 0.00 0.00 19,060,906
Oct 9, 2014 0.00 0.00 0.00 0.00 87,995,273
Oct 8, 2014 0.00 0.00 0.00 0.00 104,154,364
Oct 7, 2014 0.00 0.00 0.00 0.00 15,305,813
Oct 6, 2014 0.00 0.00 0.00 0.00 9,208,358
Oct 3, 2014 0.00 0.00 0.00 0.00 3,175,508
Oct 2, 2014 0.00 0.00 0.00 0.00 29,758,279
Oct 1, 2014 0.00 0.00 0.00 0.00 9,004,876
Sep 30, 2014 0.00 0.00 0.00 0.00 19,395,137
Sep 29, 2014 0.00 0.00 0.00 0.00 33,732,988
Sep 26, 2014 0.00 0.00 0.00 0.00 98,308,565
Sep 25, 2014 0.00 0.00 0.00 0.00 23,250,295
Sep 24, 2014 0.00 0.00 0.00 0.00 22,291,601
Sep 23, 2014 0.00 0.00 0.00 0.00 72,273,983
Sep 22, 2014 0.00 0.00 0.00 0.00 42,038,008
Sep 19, 2014 0.00 0.00 0.00 0.00 84,265,000
Sep 18, 2014 0.00 0.00 0.00 0.00 120,169,816
Sep 17, 2014 0.00 0.00 0.00 0.00 233,796,845
Sep 16, 2014 0.00 0.00 0.00 0.00 32,803,398
Sep 15, 2014 0.00 0.00 0.00 0.00 33,987,274
Sep 12, 2014 0.00 0.00 0.00 0.00 60,457,917