Recent Quotes (30 days)

You have no recent quotes
chg | %

Bebida Beverage Company historical prices

   Watch this stock

Historical chart

    0.04 
    0.02 
    0.01 
 Apr 1, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 0.00 0.00 0.00 0.00 984,748
Mar 27, 2015 0.00 0.00 0.00 0.00 702,574
Mar 26, 2015 0.00 0.00 0.00 0.00 8,350,304
Mar 25, 2015 0.00 0.00 0.00 0.00 2,273,046
Mar 24, 2015 0.00 0.00 0.00 0.00 6,466,283
Mar 23, 2015 0.00 0.00 0.00 0.00 810,662
Mar 20, 2015 0.00 0.00 0.00 0.00 4,300,688
Mar 19, 2015 0.00 0.00 0.00 0.00 1,506,705
Mar 18, 2015 0.00 0.00 0.00 0.00 1,590,194
Mar 17, 2015 0.00 0.00 0.00 0.00 55,003
Mar 16, 2015 0.00 0.00 0.00 0.00 4,457,611
Mar 13, 2015 0.00 0.00 0.00 0.00 6,103,768
Mar 12, 2015 0.00 0.00 0.00 0.00 458,700
Mar 11, 2015 0.00 0.00 0.00 0.00 1,497,659
Mar 10, 2015 0.00 0.00 0.00 0.00 6,729,434
Mar 9, 2015 0.00 0.00 0.00 0.00 2,299,777
Mar 6, 2015 0.00 0.00 0.00 0.00 8,479,069
Mar 5, 2015 0.00 0.00 0.00 0.00 3,080,976
Mar 4, 2015 0.00 0.00 0.00 0.00 4,747,941
Mar 3, 2015 0.00 0.00 0.00 0.00 4,237,794
Mar 2, 2015 0.00 0.00 0.00 0.00 11,253,507
Feb 27, 2015 0.00 0.00 0.00 0.00 2,065,397
Feb 26, 2015 0.00 0.00 0.00 0.00 2,999,748
Feb 25, 2015 0.00 0.00 0.00 0.00 3,106,754
Feb 24, 2015 0.00 0.00 0.00 0.00 13,324,469
Feb 23, 2015 0.00 0.00 0.00 0.00 1,160,086
Feb 20, 2015 0.00 0.00 0.00 0.00 4,606,417
Feb 19, 2015 0.00 0.00 0.00 0.00 1,817,476
Feb 18, 2015 0.00 0.00 0.00 0.00 1,649,800
Feb 17, 2015 0.00 0.00 0.00 0.00 1,981,381