BIDZ.com, Inc. historical prices

   Watch this stock

Historical chart

    0.66 
    0.56 
    0.45 
 Nov 14, 2012 Nov 26, 2012 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Nov 26, 2012 0.63 0.66 0.63 0.65 24,300
Nov 23, 2012 0.62 0.66 0.62 0.66 54,272
Nov 21, 2012 0.54 0.60 0.52 0.60 114,315
Nov 20, 2012 0.51 0.55 0.51 0.52 13,500
Nov 19, 2012 0.48 0.60 0.48 0.54 103,079
Nov 16, 2012 0.34 0.60 0.32 0.60 63,700
Nov 15, 2012 0.35 0.35 0.32 0.35 22,734
Nov 14, 2012 0.31 0.35 0.31 0.35 17,789

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service