Recent Quotes (30 days)

You have no recent quotes
chg | %

Bank of Montreal (USA) historical prices

   Watch this stock

Historical chart

    20.55 
    20.10 
    19.65 
 Nov 23, 2015 May 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 5, 2016 19.96 19.97 19.96 19.97 900
Apr 29, 2016 20.45 20.45 20.45 20.45 900
Apr 26, 2016 20.55 20.55 20.55 20.55 270
Mar 30, 2016 19.98 19.98 19.98 19.98 200
Mar 15, 2016 19.22 19.22 19.20 19.22 1,000
Nov 23, 2015 19.20 19.20 19.20 19.20 175