Recent Quotes (30 days)

You have no recent quotes
chg | %

Bank of Montreal (USA) historical prices

   Watch this stock

Historical chart

    24.13 
    22.93 
    21.73 
 Sep 18, 2014 Jun 12, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 12, 2015 20.86 20.86 20.86 20.86 200
Jun 10, 2015 21.02 21.03 21.02 21.03 2,000
May 28, 2015 20.71 20.71 20.71 20.71 200
Feb 2, 2015 20.53 20.53 20.53 20.53 100
Nov 21, 2014 23.40 23.40 23.40 23.40 100
Sep 18, 2014 24.13 24.13 24.13 24.13 1,000